Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  FUTUREXCRYPTO FXC | US$4,31 | 0,77% | 3,31% | - | US$1.163.808 | - |
| 3652 |  SKPANAX SKX | US$0,2945 | 21,47% | 46,03% | - | US$1.131.576 | - |
| 3653 |  BRICS Chain BRICS | US$18,82 | 1,62% | 6,36% | - | US$1.123.887 | - |
| 3654 |  HEX HEX | US$0,002830 | 25,17% | 86,69% | - | US$1.105.879 | - |
| 3655 |  GameStop Coin GME | US$0,0002840 | -88,11% | -88,41% | - | US$1.085.504 | - |
| 3656 |  DNA DNA | - | -6,36% | 8,84% | - | US$1.092.750 | - |
| 3657 |  DRDR DRDR | US$0,2498 | 1,04% | -35,98% | - | US$1.079.250 | - |
| 3658 |  emmm EMMM | US$0,01544 | -1,56% | -1,61% | - | US$1.075.742 | - |
| 3659 |  Cope COPE | US$0,0008271 | -35,22% | 0,00% | - | US$1.080.735 | - |
| 3660 |  Reactive Network REACT | US$0,08673 | 3,75% | -16,67% | - | US$1.068.280 | - |
| 3661 |  Pandu Pandas PANDU | US$0,00001448 | -32,76% | 0,00% | - | US$1.074.023 | - |
| 3662 |  OverProtocol OVER | US$0,01281 | 0,61% | -14,38% | - | US$1.062.116 | - |
| 3663 |  VeBetterDAO B3TR | US$0,08431 | -2,15% | -1,50% | - | US$1.052.864 | - |
| 3664 |  gib GIB | US$0,0008925 | -17,00% | -0,74% | - | US$1.036.532 | - |
| 3665 |  Honey HONEY | US$0,9954 | -0,70% | -0,60% | - | US$1.026.553 | - |
| 3666 |  SecondLive LIVE | US$0,02080 | 16,15% | 14,50% | - | US$1.034.687 | - |
| 3667 |  Turbo Trump TURBO | US$61,96 | -99,80% | -99,92% | - | US$1.014.949 | - |
| 3668 |  LayerK LYK | US$0,4000 | 0,22% | -2,92% | - | US$1.023.407 | - |
| 3669 |  HIPPOP HIP | US$0,0004006 | -0,02% | 20,36% | - | US$1.009.304 | - |
| 3670 |  Terrace TRC | US$0,003164 | 3,26% | -3,19% | - | US$1.023.829 | - |
| 3671 |  All InX SMART CHAIN ASC | US$1,20 | 0,11% | 1,90% | - | US$1.001.786 | - |
| 3672 |  GraphAI GAI | US$0,4463 | -3,81% | 15,65% | - | US$1.005.635 | - |
| 3673 |  DOPU The Dog with A Purpose DOPU | US$0,003449 | -1,52% | -2,79% | - | US$1.005.091 | - |
| 3674 |  Solana Social Explorer SSE | US$0,001514 | -4,99% | 0,23% | - | US$1.003.406 | - |
| 3675 |  Moolah MOOLAH | US$0,009104 | 1,02% | 13,95% | - | US$1.005.567 | - |
| 3676 |  Bazaars BZR | US$55,33 | -1,19% | 7,05% | - | US$996.354 | - |
| 3677 |  Axelrod by Virtuals AXR | US$0,008918 | -12,28% | -29,23% | - | US$1.010.309 | - |
| 3678 |  Autonomys Network AI3 | US$0,06023 | 1,40% | -3,28% | - | US$990.268 | - |
| 3679 |  LOCK IN LOCKIN | US$0,01104 | -9,74% | 12,69% | - | US$984.129 | - |
| 3680 |  STRIKE STRIKE | US$0,001421 | -0,89% | 0,36% | - | US$968.322 | - |
| 3681 |  RWA Ecosystem RWA | US$12,02 | 2,25% | 1,53% | - | US$965.438 | - |
| 3682 |  Dippy SN11 | US$7,12 | -3,10% | 17,72% | - | US$953.271 | - |
| 3683 |  Neuron NRN | US$0,05162 | -2,80% | 94,40% | - | US$951.852 | - |
| 3684 |  PulseX PLSX | US$0,00002941 | 0,83% | 2,49% | - | US$968.245 | - |
| 3685 |  Ten Best Coins TBC | US$16.577,48 | -1,81% | 8,54% | - | US$943.168 | - |
| 3686 |  Solana Name Service SNS | US$0,002867 | 25,96% | 249,45% | - | US$942.016 | - |
| 3687 |  AllUnity EUR EURAU | US$1,17 | -0,03% | 0,12% | - | US$925.675 | - |
| 3688 |  Sταking SN88 | US$1,33 | 1,67% | 14,77% | - | US$928.204 | - |
| 3689 |  PEPO PEPO | US$0,005994 | -12,95% | -9,40% | - | US$920.053 | - |
| 3690 |  BRL1 BRL1 | US$0,1868 | 0,00% | 1,16% | - | US$791.898 | - |
| 3691 |  DOGE-1 Satellite DOGE-1 | US$0,005275 | 10,42% | 0,00% | - | US$888.163 | - |
| 3692 |  ONUS ONUS | US$0,7494 | -0,58% | -10,04% | - | US$890.305 | - |
| 3693 |  Punchimals PUNCHI | US$0,004034 | -0,37% | 16,44% | - | US$883.256 | - |
| 3694 |  The Innovation Game TIG | US$0,5191 | -12,15% | -3,70% | - | US$881.370 | - |
| 3695 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,20% | 0,07% | - | US$872.682 | - |
| 3696 |  Gradient GRAY | US$0,9027 | 2,31% | 3,38% | - | US$874.582 | - |
| 3697 |  AIFlow AFT | US$0,001358 | 5,08% | -43,49% | - | US$868.995 | - |
| 3698 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0004758 | -96,12% | -87,58% | - | US$866.366 | - |
| 3699 |  Wrapped HYPE WHYPE | US$53,65 | -1,74% | 13,60% | - | US$831.913 | - |
| 3700 |  VaultRAM V | US$0,0002091 | -2,14% | 24,58% | - | US$834.142 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.