Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3560 | -4,84% | 3,11% | - | US$5.063.584 | - |
| 3552 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002037 | 335,90% | 189,18% | - | US$4.910.330 | - |
| 3553 |  TuringBitChain TBC | US$16,71 | -2,00% | 0,00% | - | US$4.842.165 | - |
| 3554 |  Bitradex Token BTX | US$0,3695 | -3,10% | 8,76% | - | US$4.716.234 | - |
| 3555 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,02% | - | US$4.701.528 | - |
| 3556 |  Gorbagana GOR | US$0,009776 | -13,92% | -22,19% | - | US$4.521.389 | - |
| 3557 |  PEPE AI (pepeai.one) PEPE | US$0,00006208 | 254,26% | 54,73% | - | US$4.535.355 | - |
| 3558 |  D D | US$0,00003946 | 268,39% | 56,19% | - | US$4.486.795 | - |
| 3559 |  Formula 1 CHAMPAGNE | US$0,0002570 | 255,68% | 254,64% | - | US$4.346.502 | - |
| 3560 |  Foxy FOXY | US$0,002512 | 3,10% | 3,81% | - | US$4.310.966 | - |
| 3561 |  Chainflip FLIP | US$0,8574 | 12,07% | 54,74% | - | US$4.315.477 | - |
| 3562 |  Bitcast SN93 | US$9,56 | 1,49% | 98,42% | - | US$4.216.512 | - |
| 3563 |  Rain RAIN | US$0,002443 | 5,15% | 0,00% | - | US$4.163.940 | - |
| 3564 |  Solana Stock Index SSX | US$0,003544 | -19,49% | -5,95% | - | US$4.094.877 | - |
| 3565 |  ZND Token ZND | US$0,3285 | -1,98% | -14,27% | - | US$4.086.375 | - |
| 3566 |  TRUMP AI TRUMP | US$0,001044 | 287,70% | 2,00% | - | US$3.894.256 | - |
| 3567 |  PI TRUMP (pitrumphub.com) PI | US$0,000002730 | 176,00% | 18,02% | - | US$3.854.875 | - |
| 3568 |  Purr PURR | US$0,1824 | -5,96% | 5,60% | - | US$3.772.281 | - |
| 3569 |  ONFA OFT | US$0,8770 | 1,83% | 9,00% | - | US$3.711.233 | - |
| 3570 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0007438 | -21,93% | 129,39% | - | US$3.718.216 | - |
| 3571 |  Dignity Gold DIGAU | US$5,99 | -0,15% | 1,28% | - | US$3.639.312 | - |
| 3572 |  OurBitch BITCH | US$0,03719 | 0,24% | -3,31% | - | US$3.514.258 | - |
| 3573 |  EAGLE COIN EGC | US$32,01 | 0,17% | 0,29% | - | US$3.446.629 | - |
| 3574 |  Levva Protocol LVVA | US$0,004050 | -2,00% | -20,23% | - | US$3.266.062 | - |
| 3575 |  VOLT XVM | US$0,01144 | -15,89% | 0,00% | - | US$3.191.752 | - |
| 3576 |  Moonwell WELL | US$0,02775 | 1,07% | 9,68% | - | US$3.148.199 | - |
| 3577 |  CDARI BAC | US$2,19 | 4,98% | -15,41% | - | US$3.144.243 | - |
| 3578 |  ARCS ARX | US$0,01621 | 1,71% | 14,89% | - | US$3.160.145 | - |
| 3579 |  Cryptonex CNX | US$58,94 | -0,68% | 3,65% | - | US$3.009.279 | - |
| 3580 |  mETH Protocol COOK | US$0,01332 | -14,11% | 24,17% | - | US$3.029.779 | - |
| 3581 |  Milady Cult Coin CULT | US$0,001015 | -3,75% | -8,68% | - | US$3.015.518 | - |
| 3582 |  AKAS AS | US$20,39 | -1,54% | -8,92% | - | US$3.009.861 | - |
| 3583 |  BankrCoin BNKR | US$0,0005700 | -4,82% | 2,97% | - | US$2.873.812 | - |
| 3584 |  Yamaswap YAMA | US$0,01225 | -29,08% | 0,00% | - | US$2.818.291 | - |
| 3585 |  American Coin USA | US$0,0000007500 | -2,23% | 1,68% | - | US$2.712.645 | - |
| 3586 |  Marinade MNDE | US$0,1703 | -1,54% | 23,66% | - | US$2.741.275 | - |
| 3587 |  Hold BTC HBTC | US$0,000002010 | 224,64% | 146,08% | - | US$2.681.334 | - |
| 3588 |  America Party TAP | US$0,0006237 | 295,87% | 74,08% | - | US$2.587.600 | - |
| 3589 |  Project 32 32 | US$0,00001361 | 0,56% | 3,20% | - | US$2.575.099 | - |
| 3590 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,03% | -0,02% | - | US$2.549.719 | - |
| 3591 |  FUCK LIBRA LIBRA | US$0,01221 | 232,95% | 361,10% | - | US$2.521.578 | - |
| 3592 |  FISH2 FISH2 | US$0,003142 | 285,62% | 223,06% | - | US$2.459.965 | - |
| 3593 |  Tesla (buytesla.net) TSLA | US$80,65 | 294,55% | 747,28% | - | US$2.438.819 | - |
| 3594 |  Luckify LUCK | US$0,3801 | -0,63% | -3,70% | - | US$2.436.522 | - |
| 3595 |  METTI TOKEN MTT | US$44,26 | 1,36% | 0,27% | - | US$2.318.520 | - |
| 3596 |  A.I Genesis AIG | US$1,03 | 0,10% | 3,21% | - | US$2.305.913 | - |
| 3597 |  FARTLESS COIN FARTLESS | US$0,001494 | -17,46% | -27,47% | - | US$2.291.487 | - |
| 3598 |  DigiFinexToken DFT | US$0,01368 | 14,02% | 5,29% | - | US$2.194.574 | - |
| 3599 |  Coding Dino DINO | US$0,002141 | -4,21% | 56,19% | - | US$2.133.655 | - |
| 3600 |  xExchange MEX | US$0,000001290 | 0,34% | 2,17% | - | US$2.103.886 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.