Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Alkimi ALKIMI | US$0,05763 | -3,07% | -21,88% | - | US$269.637 | - |
| 3902 |  Futurex FTC | US$0,1000 | 0,00% | 0,04% | - | US$267.633 | - |
| 3903 |  Bandot Protocol BDT | US$0,00002419 | -1,88% | 43,29% | - | US$268.262 | - |
| 3904 |  WPAY WPAY | US$0,1785 | 0,70% | 0,02% | - | US$266.956 | - |
| 3905 |  BLUB BLUB | US$0,00000002000 | -6,09% | -5,74% | - | US$291.023 | - |
| 3906 |  Paparazzi Token PAPARAZZI | US$0,001713 | -4,67% | -21,60% | - | US$262.781 | - |
| 3907 |  AvocadoCoin AVDO | US$1.601,08 | -1,07% | -0,29% | - | US$264.709 | - |
| 3908 |  MetaniaGames v2 METANIA | US$0,03016 | 0,16% | -7,44% | - | US$261.790 | - |
| 3909 |  Mooncat MOONCAT | US$0,002620 | -12,16% | 0,00% | - | US$260.917 | - |
| 3910 |  Pell Network PELL | US$0,002490 | 2,83% | 3,06% | - | US$266.592 | - |
| 3911 |  All Will Retire AWR | US$0,003895 | -3,50% | -24,47% | - | US$260.401 | - |
| 3912 |  Capverse CAP | US$0,1521 | 3,59% | 3,46% | - | US$257.232 | - |
| 3913 |  UpRock UPT | US$0,008833 | 0,11% | 6,67% | - | US$257.573 | - |
| 3914 |  Dickbutt DICKBUTT | US$0,00002152 | -4,06% | 2,68% | - | US$253.368 | - |
| 3915 |  D.A.I.Wo DAIWO | US$1,25 | 0,24% | 0,45% | - | US$252.357 | - |
| 3916 |  717ai by Virtuals WIRE | US$0,005541 | -3,95% | -29,44% | - | US$250.002 | - |
| 3917 |  Meta Games Coin MGC | US$2,83 | -0,58% | 6,29% | - | US$248.430 | - |
| 3918 |  LoveBit LB | US$0,0000005300 | 0,19% | 8,15% | - | US$247.271 | - |
| 3919 |  ThetaDrop TDROP | US$0,001398 | 0,41% | -0,58% | - | US$248.251 | - |
| 3920 |  exSat Network XSAT | US$2,38 | -8,88% | -13,53% | - | US$248.613 | - |
| 3921 |  W Coin WCO | US$0,001196 | -2,87% | 96,36% | - | US$240.480 | - |
| 3922 |  GPTON GPTON | US$0,03836 | -3,30% | 2,36% | - | US$241.833 | - |
| 3923 |  AskNoel $NOEL | US$0,001870 | 0,01% | 0,04% | - | US$240.374 | - |
| 3924 |  ANALOS LOS | US$0,002608 | 30,63% | 152,97% | - | US$237.681 | - |
| 3925 |  Klaytn KLAY | US$0,1578 | -2,43% | 5,36% | - | US$238.682 | - |
| 3926 |  COCA COCA | US$0,5514 | 3,24% | 14,80% | - | US$238.312 | - |
| 3927 |  BJustCoin BJC | US$3,72 | -0,02% | 5,48% | - | US$237.854 | - |
| 3928 |  Advanced Mortgage & Reserve AMR | US$0,02441 | -0,03% | 48,81% | - | US$237.244 | - |
| 3929 |  VitaDAO VITA | US$1,96 | 1,01% | 4,49% | - | US$237.504 | - |
| 3930 |  Forgotten Playland FP | US$0,0003394 | -1,81% | -10,24% | - | US$237.245 | - |
| 3931 |  Hedera Guild Game HGG | US$0,0005938 | 10,45% | 16,14% | - | US$228.192 | - |
| 3932 |  Based Froc FROC | US$0,000006430 | -14,33% | -10,91% | - | US$228.939 | - |
| 3933 |  Origin Ether OETH | US$4.607,02 | -1,12% | 6,84% | - | US$239.182 | - |
| 3934 |  BigStrategy Inc BSTR | US$0,001260 | 0,97% | -8,50% | - | US$232.759 | - |
| 3935 |  Ozone Chain OZO | US$0,1306 | -1,48% | -2,30% | - | US$232.790 | - |
| 3936 |  FERMA SOSEDI FERMA | US$0,04497 | -0,55% | 3,88% | - | US$232.571 | - |
| 3937 |  Stray Dog STRAYDOG | US$0,004399 | -21,40% | 42,21% | - | US$232.946 | - |
| 3938 |  The Abundance Community Coin TACC | US$0,03260 | 2,64% | -15,49% | - | US$231.443 | - |
| 3939 |  Shirushi Coin SISC | US$1,24 | -0,20% | 0,20% | - | US$219.481 | - |
| 3940 |  Resistance Dog REDO | US$0,09227 | -9,01% | 15,64% | - | US$230.761 | - |
| 3941 |  Coinstar CSTAR | US$0,00006658 | -3,99% | -95,56% | - | US$229.988 | - |
| 3942 |  Panther Protocol ZKP | US$0,006293 | -8,14% | -8,41% | - | US$227.756 | - |
| 3943 |  GHOAD GHOAD | US$0,0001852 | 0,11% | -27,91% | - | US$228.519 | - |
| 3944 |  Dawg Coin DAWG | US$0,0001398 | 3,91% | 21,15% | - | US$226.619 | - |
| 3945 |  Gigabrain by virtuals BRAIN | US$0,005645 | -11,27% | 29,04% | - | US$226.294 | - |
| 3946 |  ARE YA WINNING, SON? SON | US$0,002916 | -7,13% | -49,07% | - | US$225.637 | - |
| 3947 |  lilpump LILPUMP | US$0,00009065 | -1,47% | -17,08% | - | US$225.106 | - |
| 3948 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001017 | 0,19% | 12,13% | - | US$224.792 | - |
| 3949 |  BOOK OF BILLIONAIRES BOBE | US$0,0002362 | 0,50% | 3,82% | - | US$224.059 | - |
| 3950 |  Z Z | US$0,00004828 | -2,22% | -10,66% | - | US$224.065 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.