Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Bitcoin EDenRich BITBEDR | US$0,04101 | 74,84% | -72,04% | - | US$132.968 | - |
| 4102 |  Zen AI ZENAI | US$0,00008725 | 2,50% | 27,41% | - | US$133.085 | - |
| 4103 |  #1 Tiktok Squirrel PEANUT | US$0,0004702 | -1,26% | 12,75% | - | US$132.705 | - |
| 4104 |  Fishwar FISHW | US$0,00006330 | 9,09% | -33,84% | - | US$133.369 | - |
| 4105 |  Kinesis Silver KAG | US$42,65 | 0,22% | 4,56% | - | US$132.469 | - |
| 4106 |  Greenchie GNC | US$0,0000001700 | -3,78% | -3,16% | - | US$132.490 | - |
| 4107 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04142 | -0,20% | 21,47% | - | US$132.088 | - |
| 4108 |  Enegra (EGX) EGX | US$191,25 | -0,11% | 0,52% | - | US$131.706 | - |
| 4109 |  Iron Fish IRON | US$0,1847 | -1,70% | 6,81% | - | US$131.410 | - |
| 4110 |  Quorium QGOLD | US$3.638,76 | -0,17% | 2,84% | - | US$130.777 | - |
| 4111 |  Unicorn UWU | US$0,00008402 | -2,84% | 19,14% | - | US$130.809 | - |
| 4112 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006422 | -0,92% | 10,54% | - | US$129.499 | - |
| 4113 |  Mubarak Trump TRUMP | US$0,00007862 | -82,80% | -3,25% | - | US$127.855 | - |
| 4114 |  TEXITcoin TXC | US$3,74 | -0,46% | 24,64% | - | US$128.249 | - |
| 4115 |  Sixpack Miner SIXP | US$0,02717 | -1,31% | -1,95% | - | US$127.755 | - |
| 4116 |  Binancedog BINANCEDOG | US$0,00006008 | -2,27% | -18,55% | - | US$127.135 | - |
| 4117 |  Archway ARCH | US$0,005323 | -0,51% | 1,14% | - | US$127.020 | - |
| 4118 |  Solaris AI SOLARIS | US$0,0005234 | -1,72% | 15,94% | - | US$128.080 | - |
| 4119 |  HoldCoin HOLD | US$0,00002998 | 22,83% | 36,60% | - | US$126.841 | - |
| 4120 |  BabySNEK BBSNEK | US$0,00004270 | -7,08% | -0,22% | - | US$126.383 | - |
| 4121 |  SCARCITY SCARCITY | US$0,08125 | -3,54% | 9,13% | - | US$126.210 | - |
| 4122 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,32% | 0,63% | - | US$126.515 | - |
| 4123 |  Gold Standard BAR | US$1,14 | 394,46% | 394,15% | - | US$126.214 | - |
| 4124 |  Lyvely LVLY | US$0,02191 | 0,27% | -0,85% | - | US$125.205 | - |
| 4125 |  AptosLaunch Token ALT | US$0,002431 | 3,61% | -2,15% | - | US$125.075 | - |
| 4126 |  XENO Governance GXE | US$0,002103 | -3,75% | -32,06% | - | US$125.724 | - |
| 4127 |  MEDIEUS MDUS | US$0,0004289 | -0,07% | 0,66% | - | US$124.465 | - |
| 4128 |  Crypto Snack SNACK | US$0,002569 | -5,36% | 5,35% | - | US$122.672 | - |
| 4129 |  LAKE LAK3 | US$0,2357 | -3,09% | -0,62% | - | US$123.790 | - |
| 4130 |  LABUBU LABUBU | US$0,00008183 | -3,98% | 2,56% | - | US$123.826 | - |
| 4131 |  TAOHash SN14 | US$4,12 | -2,94% | 6,32% | - | US$123.417 | - |
| 4132 |  PEPEGOLD PEG | US$117,22 | -0,20% | 1,09% | - | US$122.978 | - |
| 4133 |  Nova finance NOVA | US$0,001090 | -4,37% | 13,01% | - | US$122.107 | - |
| 4134 |  ONINO ONI | US$0,03937 | -1,44% | 17,50% | - | US$121.198 | - |
| 4135 |  Hyper USD USDH | US$0,9737 | -2,65% | 0,00% | - | US$122.480 | - |
| 4136 |  Kage Network KAGE | US$0,009945 | 47,18% | 174,97% | - | US$122.371 | - |
| 4137 |  DOGEN DOGEN | US$0,0001254 | -1,70% | 9,04% | - | US$122.130 | - |
| 4138 |  Tipcoin TIP | US$0,00002290 | -7,88% | 3,76% | - | US$121.040 | - |
| 4139 |  Casper AI AIAGENT | US$0,0009966 | -2,03% | 7,22% | - | US$120.950 | - |
| 4140 |  Plasma XPL | US$0,6205 | -0,17% | -6,68% | - | US$120.818 | - |
| 4141 |  Alien Base ALB | US$0,06364 | -6,05% | 4,82% | - | US$120.710 | - |
| 4142 |  Mobipad MBP | US$0,08916 | -2,88% | 5,15% | - | US$120.042 | - |
| 4143 |  WINR Protocol WINR | US$0,007653 | -4,52% | 13,90% | - | US$120.014 | - |
| 4144 |  Lympid LYP | US$0,03172 | 0,67% | -1,08% | - | US$119.229 | - |
| 4145 |  TOMCoin TOM | US$0,0002811 | -1,75% | -1,03% | - | US$119.409 | - |
| 4146 |  Coinmetro Token XCM | US$0,06136 | -18,15% | -20,96% | - | US$119.095 | - |
| 4147 |  WAGMI HUB INFOFI | US$0,0002193 | 1,97% | -20,54% | - | US$118.730 | - |
| 4148 |  Japan Open Chain JOC | US$0,1086 | -0,79% | 19,38% | - | US$118.558 | - |
| 4149 |  Game Meteor Coin GMTO | US$0,0002255 | 30,97% | 69,79% | - | US$118.052 | - |
| 4150 |  ASTRA ASTRA | US$0,002742 | 6,19% | 31,53% | - | US$117.493 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.