Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Pig Finance PIG | US$0,00000002000 | 3,54% | 10,85% | - | US$73.230,07 | - |
| 4302 |  Lucidum Coin LUCIC | US$0,5513 | -0,66% | 9,73% | - | US$72.858,39 | - |
| 4303 |  Beraborrow POLLEN | US$0,007209 | 5,91% | 2,74% | - | US$72.644,01 | - |
| 4304 |  Polytrader by Virtuals POLY | US$0,0005698 | -8,21% | 6,29% | - | US$72.761,56 | - |
| 4305 |  DAYSTARTER DST | US$0,1316 | 4,41% | -6,57% | - | US$72.913,07 | - |
| 4306 |  Revuto REVU | US$0,004155 | 3,15% | 1,71% | - | US$72.201,58 | - |
| 4307 |  AVAX HAS NO CHILL NOCHILL | US$0,002599 | -8,20% | 45,89% | - | US$72.791,37 | - |
| 4308 |  Ponder PNDR | US$0,001841 | -9,81% | 26,94% | - | US$72.289,59 | - |
| 4309 |  MinoTari (Tari L1) XTM | US$0,003202 | -0,90% | -12,60% | - | US$72.233,03 | - |
| 4310 |  Regent of the North Winds REGENT | US$0,0003499 | -9,27% | 6,37% | - | US$72.063,36 | - |
| 4311 |  Ordiswap ORDS | US$0,001025 | -1,14% | 8,86% | - | US$71.587,46 | - |
| 4312 |  Doric Network DRC | US$0,2302 | 0,00% | -27,74% | - | US$71.864,52 | - |
| 4313 |  lmeow LMEOW | US$0,01028 | -1,14% | 11,18% | - | US$71.617,41 | - |
| 4314 |  Tribe TRIBE | US$0,6660 | 1,05% | 14,09% | - | US$71.089,75 | - |
| 4315 |  SophiaVerse SOPH | US$0,003590 | -2,31% | -0,34% | - | US$70.704,97 | - |
| 4316 |  Sora SORA | US$0,00007625 | -1,82% | 16,32% | - | US$70.532,91 | - |
| 4317 |  Velar VELAR | US$0,001675 | -1,09% | -5,26% | - | US$70.001,89 | - |
| 4318 |  TPRO Network TPRO | US$0,002131 | -1,19% | 3,88% | - | US$69.471,32 | - |
| 4319 |  SuiPad SUIP | US$0,01823 | -5,68% | 30,89% | - | US$70.965,08 | - |
| 4320 |  Tell A Tale TAT | US$0,001724 | -2,85% | 2,78% | - | US$68.388,11 | - |
| 4321 |  Charlie Kirk CHARLIEKIRK | US$0,00000006000 | -0,93% | 0,00% | - | US$68.830,92 | - |
| 4322 |  Reflect RFL | US$0,1591 | -0,67% | -5,32% | - | US$68.626,38 | - |
| 4323 |  Open Exchange Token OX | US$0,0001253 | -0,32% | -26,67% | - | US$68.689,65 | - |
| 4324 |  FIGHT TO MAGA FIGHT | US$0,0005199 | -0,83% | -5,15% | - | US$70.087,08 | - |
| 4325 |  Satoshi AI agent by Virtuals SAINT | US$0,0004990 | -6,18% | 5,00% | - | US$68.147,70 | - |
| 4326 |  Netswap NETT | US$0,04270 | -0,19% | 13,39% | - | US$68.047,58 | - |
| 4327 |  Zedxion USDZ | US$0,9985 | -0,01% | 0,05% | - | US$68.059,04 | - |
| 4328 |  Content Bitcoin CTB | US$287,93 | 0,42% | 10,51% | - | US$68.114,87 | - |
| 4329 |  FluidTokens FLDT | US$0,2682 | -6,26% | 7,50% | - | US$67.764,52 | - |
| 4330 |  UAHg UAHG | US$0,02428 | 0,54% | 1,63% | - | US$67.712,13 | - |
| 4331 |  STAX Token STAX | US$0,007623 | -0,52% | -81,51% | - | US$67.373,71 | - |
| 4332 |  KAIKO KAI | US$0,004988 | 8,13% | 31,54% | - | US$67.287,44 | - |
| 4333 |  Mountain Protocol USDM | US$0,9915 | -0,74% | -0,83% | - | US$67.013,07 | - |
| 4334 |  Hyper Pay HPY | US$0,0003327 | 4,65% | 5,88% | - | US$66.907,11 | - |
| 4335 |  OraiDEX ORAIX | US$0,0009503 | -3,07% | -10,36% | - | US$66.566,58 | - |
| 4336 |  DIN DIN | US$0,05511 | 0,57% | -8,63% | - | US$66.515,64 | - |
| 4337 |  UCX UCX | US$0,02661 | -0,47% | 1,03% | - | US$66.417,80 | - |
| 4338 |  Summit SUMMIT | US$0,00001995 | -3,95% | -5,75% | - | US$65.821,54 | - |
| 4339 |  Luminous LUM | US$1,29 | 6,42% | 3,95% | - | US$65.928,28 | - |
| 4340 |  Seraph by Virtuals SERAPH | US$0,001286 | -26,59% | -33,07% | - | US$65.979,33 | - |
| 4341 |  JLaunchpad JLP | US$0,0004338 | 1,93% | 1,38% | - | US$65.719,29 | - |
| 4342 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004966 | -0,86% | -67,27% | - | US$65.214,67 | - |
| 4343 |  Staicy Sport SPORT | US$0,07899 | 4,83% | -6,42% | - | US$64.876,70 | - |
| 4344 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003823 | 169,12% | 48,04% | - | US$64.891,50 | - |
| 4345 |  CCA Coin CCA | US$0,00009905 | 0,01% | -9,13% | - | US$64.716,18 | - |
| 4346 |  X2Y2 X2Y2 | US$0,002231 | -1,33% | 6,23% | - | US$64.683,72 | - |
| 4347 |  Abyss World AWT | US$0,00001721 | 11,72% | 3,36% | - | US$63.837,38 | - |
| 4348 |  Tongtongcoin TTC | US$0,03734 | 0,47% | 7,45% | - | US$64.285,25 | - |
| 4349 |  Edge EDGE | US$0,3852 | 7,92% | 60,70% | - | US$64.235,55 | - |
| 4350 |  Digital Gold GOLD | US$0,00006538 | -56,08% | 0,00% | - | US$68.447,23 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.