Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sproto Gremlin SPROTO | US$0,000006210 | 109,24% | 394,89% | - | US$63.210,75 | - |
| 4352 |  CRYN CRYN | US$1,16 | -0,41% | 3,82% | - | US$63.449,16 | - |
| 4353 |  Harambe AI HARAMBEAI | US$0,007443 | -0,82% | 0,71% | - | US$63.254,80 | - |
| 4354 |  Brazilian Digital Token BRZ | US$0,1851 | -0,03% | 1,38% | - | US$63.543,23 | - |
| 4355 |  AsetQu ASETQU | US$6,02 | 0,00% | 0,21% | - | US$64.031,80 | - |
| 4356 |  Orchai OCH | US$0,03301 | -2,67% | -12,29% | - | US$63.496,09 | - |
| 4357 |  Todin TDN | US$0,003033 | -5,11% | 0,00% | - | US$63.210,52 | - |
| 4358 |  KAANCH NETWORK KNCH | US$0,2259 | -2,77% | -2,21% | - | US$63.246,05 | - |
| 4359 |  Devomon EVO | US$0,0001335 | -1,18% | -1,88% | - | US$62.805,62 | - |
| 4360 |  EarthByt EBYT | - | -0,60% | 5,38% | - | US$62.745,10 | - |
| 4361 |  NPCS AI XNPCS | US$0,0003328 | 2,01% | 10,63% | - | US$62.703,50 | - |
| 4362 |  UBU UBU | US$0,01783 | -0,40% | -1,50% | - | US$62.647,15 | - |
| 4363 |  iota SN9 | US$6,05 | -2,50% | 3,16% | - | US$61.721,67 | - |
| 4364 |  Wall Street Baby WSB | US$0,00000001000 | -0,34% | 1,51% | - | US$62.867,05 | - |
| 4365 |  GenomesDao GENOME | US$0,004627 | -1,61% | 0,36% | - | US$61.863,53 | - |
| 4366 |  Rabi RABI | US$0,0001941 | -0,60% | 1,38% | - | US$61.411,68 | - |
| 4367 |  XPX XPX | US$0,00001544 | -7,29% | -1,02% | - | US$61.402,89 | - |
| 4368 |  edeXa EDX | US$0,02050 | -1,11% | -4,71% | - | US$61.581,98 | - |
| 4369 |  XenBitcoin XBTC | US$89,83 | -5,01% | -62,81% | - | US$61.137,72 | - |
| 4370 |  Klever Finance KFI | US$0,9447 | 0,91% | -0,22% | - | US$60.724,62 | - |
| 4371 |  Magic Internet Money MIM | US$0,9998 | -0,43% | 0,18% | - | US$61.245,69 | - |
| 4372 |  TAIX TAIX | US$0,0002945 | 15,86% | 130,24% | - | US$60.984,54 | - |
| 4373 |  HarvestAI BTH | US$0,3044 | -8,65% | -44,10% | - | US$60.887,60 | - |
| 4374 |  Real Nigger Tate RNT | US$0,001941 | -0,80% | 8,04% | - | US$60.709,79 | - |
| 4375 |  0xy 0XY | US$0,05496 | 2,66% | 0,00% | - | US$60.140,11 | - |
| 4376 |  Navio NAV | US$0,04499 | -2,05% | 0,38% | - | US$60.329,73 | - |
| 4377 |  Proprietary Trading Network SN8 | US$12,55 | -2,75% | 9,78% | - | US$60.111,95 | - |
| 4378 |  DEX223 D223 | US$0,0002507 | -0,24% | 4,06% | - | US$59.821,93 | - |
| 4379 |  Goku Super Saiyan GOKU | US$0,004285 | 8,99% | 25,94% | - | US$60.394,08 | - |
| 4380 |  Ink Finance QUILL | US$0,003574 | -4,67% | -7,81% | - | US$59.951,36 | - |
| 4381 |  Aura Network AURA | US$0,004432 | -0,83% | -21,35% | - | US$58.934,17 | - |
| 4382 |  node.sys NYS | US$0,03779 | -4,35% | -1,04% | - | US$58.655,63 | - |
| 4383 |  Nodewaves NWS | US$0,001153 | 6,31% | -10,47% | - | US$47.587,83 | - |
| 4384 |  LAIKA The Cosmodog LAIKA | US$0,000001880 | 1,16% | 43,65% | - | US$58.428,19 | - |
| 4385 |  LEOX LEOX | US$0,06102 | -2,23% | 3,41% | - | US$58.338,53 | - |
| 4386 |  Minutes Network Token MNTX | US$0,2954 | -2,20% | -8,22% | - | US$58.181,95 | - |
| 4387 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001077 | 21,07% | 33,92% | - | US$58.165,34 | - |
| 4388 |  Canyont CTYN | US$0,06529 | -4,94% | -4,04% | - | US$58.178,71 | - |
| 4389 |  Sendor SENDOR | US$0,0003767 | 4,88% | 41,38% | - | US$58.603,93 | - |
| 4390 |  AI Nexus A1X | US$0,001290 | -1,53% | -2,63% | - | US$57.823,10 | - |
| 4391 |  marumaruNFT MARU | US$0,0002441 | -22,54% | -56,02% | - | US$57.215,37 | - |
| 4392 |  Aurix AUR | US$0,4472 | -0,38% | 2,70% | - | US$56.897,36 | - |
| 4393 |  IceCream AI ICECREAM | US$0,01746 | -1,76% | 6,67% | - | US$56.894,60 | - |
| 4394 |  ZynCoin ZYN | US$0,004815 | -9,50% | -12,18% | - | US$57.215,66 | - |
| 4395 |  BMAX BMAX | US$0,03253 | -0,67% | -8,23% | - | US$56.442,15 | - |
| 4396 |  Thunder Brawl THB | US$0,03151 | 0,17% | 0,65% | - | US$56.347,57 | - |
| 4397 |  Bitcoin 2.0 BTC2.0 | US$0,04068 | 1,97% | 5,68% | - | US$56.187,42 | - |
| 4398 |  EQIFI EQX | US$0,001221 | -2,53% | 9,02% | - | US$55.983,22 | - |
| 4399 |  CHONKY CHONKY | US$0,000007340 | 1,85% | 10,34% | - | US$56.019,19 | - |
| 4400 |  Bitcoin Limited Edition BTCLE | US$128,01 | 0,44% | 0,99% | - | US$56.066,85 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.