Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  NikePig NIKEPIG | US$0,002151 | -0,46% | -1,61% | - | US$50.676,45 | - |
| 4452 |  walter WALTER | US$0,0008657 | -1,36% | 12,04% | - | US$51.023,31 | - |
| 4453 |  botXcoin BOTX | US$0,2948 | -0,04% | 2,00% | - | US$50.588,52 | - |
| 4454 |  Morning Routine ROUTINE | US$0,0001375 | -1,22% | 0,28% | - | US$50.617,05 | - |
| 4455 |  Stick STICK | US$0,00006102 | 0,00% | -4,94% | - | US$49.560,31 | - |
| 4456 |  ADA ADASOL | US$0,0003497 | 1,23% | 24,60% | - | US$50.416,58 | - |
| 4457 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001542 | 12,73% | 18,32% | - | US$50.777,42 | - |
| 4458 |  Store of Value VAL | US$0,0001520 | 0,54% | 0,18% | - | US$50.441,74 | - |
| 4459 |  bitFloki BFLOKI | US$0,0000002300 | -0,88% | 3,37% | - | US$50.266,17 | - |
| 4460 |  Ross Ulbricht ROSS | US$0,00008600 | -0,03% | 2,39% | - | US$50.363,62 | - |
| 4461 |  BNB DOG INU BNBDOG | - | -13,86% | -23,64% | - | US$50.188,75 | - |
| 4462 |  BitMEX Token BMEX | US$0,2503 | -0,65% | -11,15% | - | US$50.003,20 | - |
| 4463 |  Medicle MDI | US$0,00001778 | -3,69% | -1,51% | - | US$50.257,55 | - |
| 4464 |  Sugar SUGR | US$0,0003849 | -1,07% | -2,05% | - | US$48.478,26 | - |
| 4465 |  Lily's Coin LILY | US$0,001716 | -21,53% | 10,01% | - | US$50.136,28 | - |
| 4466 |  Thetanuts Finance NUTS | US$0,001501 | 0,49% | 3,58% | - | US$50.089,65 | - |
| 4467 |  Neiro Inu NEIROINU | US$0,00000005000 | -1,27% | 6,92% | - | US$50.136,75 | - |
| 4468 |  EthXY SEXY | US$0,06205 | -1,58% | 0,98% | - | US$49.878,45 | - |
| 4469 |  Mumu MUMU | - | 3,88% | 27,40% | - | US$48.798,80 | - |
| 4470 |  Pi INU 100x PINU100X | US$0,00001127 | -5,40% | 9,39% | - | US$52.123,12 | - |
| 4471 |  PIZA (Ordinals) PIZA | US$0,004912 | 0,41% | 5,86% | - | US$49.900,35 | - |
| 4472 |  Palcoin Ventures PALCOIN | US$1,22 | -5,70% | 1,49% | - | US$49.566,07 | - |
| 4473 |  CUTTLEFISHY CUUT | US$0,00001481 | 5,72% | -0,63% | - | US$48.224,29 | - |
| 4474 |  Donald Trump TRUMP | US$0,00007804 | 0,00% | -2,44% | - | US$49.199,31 | - |
| 4475 |  PRIVATEUM GLOBAL PRI | US$4,14 | -0,43% | -1,68% | - | US$49.439,32 | - |
| 4476 |  ROCK ROCK | US$0,00008115 | -1,24% | -1,75% | - | US$49.646,07 | - |
| 4477 |  OpenOcean OOE | US$0,002987 | -0,31% | 16,24% | - | US$49.200,36 | - |
| 4478 |  Snake wif Hat SSSSS | US$0,00007904 | 0,01% | 0,11% | - | US$46.691,29 | - |
| 4479 |  Atomic Meta ATMC | US$0,05502 | 0,00% | 0,05% | - | US$48.971,35 | - |
| 4480 |  Ore ORE | US$9,63 | -4,84% | -13,72% | - | US$48.555,88 | - |
| 4481 |  Kangamoon KANG | US$0,0005067 | -1,29% | -11,51% | - | US$48.720,70 | - |
| 4482 |  sols SOLS | US$0,02359 | -9,33% | -7,70% | - | US$49.310,77 | - |
| 4483 |  Max on ETH MAXETH | US$0,000001760 | -3,35% | 51,39% | - | US$48.306,99 | - |
| 4484 |  Baby Fwog BABYFWOG | US$0,0001963 | 2,71% | -1,51% | - | US$48.261,16 | - |
| 4485 |  All Street Bets BETS | US$0,00001571 | -0,77% | -0,56% | - | US$48.084,19 | - |
| 4486 |  Lybra Finance LBR | US$0,01580 | 3,46% | -16,80% | - | US$47.937,12 | - |
| 4487 |  Smell Token SML | US$0,0002130 | -0,33% | 2,67% | - | US$48.126,25 | - |
| 4488 |  RUNES·X·BITCOIN X | US$0,0000002600 | 4,00% | 0,04% | - | US$49.961,99 | - |
| 4489 |  EURØP EUROP | US$1,17 | -0,05% | 0,04% | - | US$48.137,86 | - |
| 4490 |  Guanciale by Virtuals GUAN | US$0,0001631 | -2,99% | 5,89% | - | US$47.460,64 | - |
| 4491 |  Dexalot ALOT | US$0,1561 | 0,36% | 14,98% | - | US$47.980,63 | - |
| 4492 |  GM Holding GM | US$0,00001260 | 1,95% | -5,59% | - | US$47.806,43 | - |
| 4493 |  DexNet DEXNET | US$0,02985 | -5,61% | -11,31% | - | US$47.173,80 | - |
| 4494 |  Based Blu Alien BLU | US$0,00001501 | -0,66% | 1,39% | - | US$46.622,41 | - |
| 4495 |  Digicoin DIGI | US$0,00000003000 | -5,09% | 0,33% | - | US$46.885,38 | - |
| 4496 |  Nuklai NAI | US$0,001134 | -4,21% | -8,49% | - | US$46.916,50 | - |
| 4497 |  MuziKoin MZK | US$0,002635 | -0,64% | -0,44% | - | US$47.327,71 | - |
| 4498 |  PopDog POPDOG | US$0,0007515 | -5,28% | 12,82% | - | US$47.407,83 | - |
| 4499 |  Seal SEAL | US$0,04086 | 6,18% | -12,26% | - | US$46.810,45 | - |
| 4500 |  Lifeform Token LFT | US$0,006103 | -0,15% | 5,08% | - | US$46.552,01 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.