Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Poken PKN | US$0,0003487 | 0,53% | 63,32% | - | US$27.503,55 | - |
| 4652 |  Kondux KNDX | US$0,02155 | -4,87% | -2,79% | - | US$27.254,07 | - |
| 4653 |  FPIBANK FPIBANK | US$0,004142 | 3,13% | -28,04% | - | US$27.256,55 | - |
| 4654 |  Noodleface NOODLE | US$0,000005700 | 7,73% | 0,00% | - | US$27.185,12 | - |
| 4655 |  HBC HB | US$0,001795 | -12,38% | 27,66% | - | US$27.101,42 | - |
| 4656 |  Bitcoin Cats 1CAT | US$0,0002558 | -0,76% | 4,05% | - | US$26.973,91 | - |
| 4657 |  Based Turbo TURBO | US$0,000006380 | -0,37% | 18,15% | - | US$25.529,33 | - |
| 4658 |  Styleo Coin STC | US$1,20 | 35,29% | 21,26% | - | US$26.893,94 | - |
| 4659 |  SAFE(AnWang) SAFE | US$3,48 | 0,61% | -6,35% | - | US$27.407,68 | - |
| 4660 |  Pulsara SARA | US$0,006404 | 3,57% | 4,97% | - | US$26.433,68 | - |
| 4661 |  Jeo Boden BODEN | US$0,002679 | -2,38% | 2,14% | - | US$26.734,93 | - |
| 4662 |  Attarius Network ATRS | US$0,001725 | -5,79% | 6,32% | - | US$26.541,47 | - |
| 4663 |  Gengar GENGAR | - | 1,32% | 0,00% | - | US$26.379,94 | - |
| 4664 |  Gold Fever NGL | US$0,01031 | 13,70% | 40,25% | - | US$26.309,57 | - |
| 4665 |  4-CHAN 4CHAN | - | -7,16% | 15,52% | - | US$26.188,60 | - |
| 4666 |  Skulls of Pepe Token SKOP | US$0,008901 | 0,05% | 2,23% | - | US$26.126,64 | - |
| 4667 |  SNPIT TOKEN SNPT | US$0,01104 | -1,07% | 2,07% | - | US$26.091,64 | - |
| 4668 |  ESG ESG | US$0,09432 | -4,98% | -28,73% | - | US$26.117,08 | - |
| 4669 |  BRC-20 DEX BD20 | US$0,00005413 | 1,91% | 35,79% | - | US$25.863,42 | - |
| 4670 |  1000x by Virtuals 1000X | US$0,006925 | -14,42% | 7,39% | - | US$25.976,44 | - |
| 4671 |  Salamanca DON | US$0,0006242 | 1,73% | 47,70% | - | US$25.940,09 | - |
| 4672 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | -0,05% | - | US$25.763,05 | - |
| 4673 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -6,59% | -9,73% | - | US$25.740,31 | - |
| 4674 |  THE BALKAN DWARF KEKEC | US$0,0001527 | 2,84% | 17,22% | - | - | - |
| 4675 |  HashPack PACK | US$0,01872 | -1,14% | 10,91% | - | US$25.554,42 | - |
| 4676 |  Kryptonite SEILOR | US$0,0007317 | -17,42% | 34,72% | - | US$25.033,52 | - |
| 4677 |  Waka Flocka FLOCKA | US$0,001371 | 38,51% | 82,68% | - | US$23.860,13 | - |
| 4678 |  Sturdy SN10 | US$2,56 | -3,15% | 4,20% | - | US$32.195,21 | - |
| 4679 |  ALF ALF | US$0,000001380 | 2,73% | 2,58% | - | US$25.259,67 | - |
| 4680 |  Arnoya classic ARNC | US$0,002861 | -1,22% | 7,23% | - | US$25.211,83 | - |
| 4681 |  AIRian AIR | US$0,007855 | 13,91% | 23,47% | - | US$25.057,28 | - |
| 4682 |  Kayserispor Token KYSR | US$0,05612 | -2,03% | -0,94% | - | US$19.006,69 | - |
| 4683 |  SNAKE SNK | US$0,02971 | 0,01% | 49,45% | - | US$25.647,01 | - |
| 4684 |  Ramifi Protocol RAM | US$0,01645 | 1,17% | 8,65% | - | US$24.954,80 | - |
| 4685 |  Cronos ID CROID | US$0,02665 | -5,61% | -3,04% | - | US$24.935,07 | - |
| 4686 |  Pundi X PURSE PURSE | US$0,00002715 | -2,29% | 7,85% | - | US$24.843,67 | - |
| 4687 |  Viral Inu VINU | US$0,00000002000 | -1,75% | 1,55% | - | US$24.414,87 | - |
| 4688 |  Metaverse HQ HQ | US$0,001126 | -2,01% | 0,33% | - | US$24.718,81 | - |
| 4689 |  AladdinDAO ALD | US$0,09770 | -5,64% | 2,72% | - | US$24.728,42 | - |
| 4690 |  Navigate NVG8 | US$0,005079 | 2,76% | 14,32% | - | US$24.578,54 | - |
| 4691 |  Mnemonics MNEMO | US$0,000008550 | -1,79% | -9,49% | - | US$24.392,51 | - |
| 4692 |  Bitcoin Vault BTCV | US$0,6482 | -1,87% | 2,40% | - | US$24.657,02 | - |
| 4693 |  Marscoin MARS | US$0,04819 | 0,15% | -0,26% | - | US$24.161,16 | - |
| 4694 |  Mao MAO | US$0,0001488 | 11,72% | 12,39% | - | US$24.220,03 | - |
| 4695 |  AINN AINN | US$0,009851 | 0,04% | -1,99% | - | US$24.004,49 | - |
| 4696 |  DeepFakeAI FAKEAI | US$0,001887 | -3,78% | -2,11% | - | US$24.051,76 | - |
| 4697 |  Waggle Network WAG | US$0,0003911 | 8,38% | 0,34% | - | US$23.957,58 | - |
| 4698 |  Titan's Tap TIT | US$0,001680 | -13,59% | -32,39% | - | US$24.936,12 | - |
| 4699 |  DEGOD DEGOD | US$0,001033 | 0,72% | 12,17% | - | US$23.509,55 | - |
| 4700 |  XANA XETA | US$0,0002935 | 1,03% | -5,59% | - | US$23.581,20 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.