Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  League of Ancients LOA | US$0,001034 | 14,76% | 16,37% | - | US$20.703,33 | - |
| 4752 |  SmartMall SMT | US$1,08 | -2,20% | -1,43% | - | US$20.688,66 | - |
| 4753 |  Gather GAT | US$0,6959 | 20,96% | 19,56% | - | US$20.609,21 | - |
| 4754 |  OPEN Ticketing Ecosystem OPN | US$0,0002531 | -5,15% | -1,25% | - | US$20.540,00 | - |
| 4755 |  DarkShield Games Studio DKS | US$0,00001932 | 1,66% | -26,76% | - | US$20.446,13 | - |
| 4756 |  Cockfight Network CFN | US$0,09593 | 0,10% | -3,07% | - | US$19.580,97 | - |
| 4757 |  Mobius MOBI | US$0,003409 | -7,77% | -6,27% | - | US$20.467,58 | - |
| 4758 |  Vader Protocol VADER | US$0,009719 | -4,27% | 18,26% | - | US$20.435,21 | - |
| 4759 |  MINE COIN MIH | US$0,2085 | -0,07% | 0,92% | - | US$20.039,19 | - |
| 4760 |  Crafting Finance CRF | US$0,0002985 | -1,09% | -0,31% | - | US$20.428,55 | - |
| 4761 |  DAOSquare RICE | US$0,01985 | -18,18% | -56,52% | - | US$20.364,82 | - |
| 4762 |  Dogecoin ETF DOJE | - | -27,22% | 0,00% | - | US$20.456,70 | - |
| 4763 |  Do Your Own Research DYOR | US$0,00006921 | -10,60% | -3,30% | - | US$20.333,43 | - |
| 4764 |  PlaceWar PLACE | US$0,00002740 | -33,32% | -58,61% | - | US$20.223,01 | - |
| 4765 |  AsMatch ASM | US$0,03985 | 1,10% | 1,23% | - | US$20.272,13 | - |
| 4766 |  Andromeda ANDR | US$0,001621 | -0,37% | -4,29% | - | US$19.948,80 | - |
| 4767 |  Lifinity LFNTY | US$0,9373 | 1,28% | 6,84% | - | US$20.134,28 | - |
| 4768 |  Yield Yak YAK | US$534,80 | 1,41% | 22,02% | - | US$20.111,99 | - |
| 4769 |  XRP ARMY ARMY | US$0,01956 | -2,76% | 2,88% | - | US$20.196,60 | - |
| 4770 |  RGAMES RGAME | US$0,0002813 | 5,61% | -12,84% | - | US$19.946,63 | - |
| 4771 |  QToken QTO | US$0,1102 | 0,09% | -0,14% | - | US$19.951,02 | - |
| 4772 |  Evmos EVMOS | US$0,002225 | -3,66% | -10,16% | - | US$19.998,80 | - |
| 4773 |  Paragon Tweaks PRGN | US$0,0007619 | -0,74% | -17,37% | - | US$19.900,46 | - |
| 4774 |  Drac (Ordinals) DRAC | US$0,007609 | -2,98% | 6,47% | - | US$19.855,76 | - |
| 4775 |  DNAxCAT Token DXCT | US$0,01681 | -0,39% | 0,53% | - | US$19.562,40 | - |
| 4776 |  TENET TENET | US$0,0001107 | 13,12% | 10,33% | - | US$19.649,40 | - |
| 4777 |  Hasaki HAHA | US$0,000004040 | -0,56% | 5,63% | - | US$19.851,26 | - |
| 4778 |  STIX STIX | US$0,00006614 | -0,22% | -0,16% | - | US$19.682,65 | - |
| 4779 |  NAOS Finance NAOS | US$0,003263 | 1,22% | 6,25% | - | US$19.580,35 | - |
| 4780 |  ROVR Network ROVR | US$0,009582 | 5,23% | 1,31% | - | US$20.560,82 | - |
| 4781 |  Hacash HAC | US$0,5208 | 2,34% | 10,60% | - | US$19.553,69 | - |
| 4782 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002840 | -0,02% | -0,19% | - | US$35.251,19 | - |
| 4783 |  SackFurie SACKS | US$0,0001692 | -28,08% | -54,01% | - | US$19.385,63 | - |
| 4784 |  Pi INU PINU | US$0,0000003000 | -6,11% | -0,52% | - | US$19.770,27 | - |
| 4785 |  Chappyz CHAPZ | US$0,0001521 | -1,64% | 1,92% | - | US$19.304,33 | - |
| 4786 |  MetaWear WEAR | US$0,00009304 | 9,52% | 12,57% | - | US$19.355,58 | - |
| 4787 |  OVO OVO | US$0,001002 | -2,38% | -0,78% | - | US$19.276,80 | - |
| 4788 |  Ecorpay Token ECOR | US$0,03849 | -0,95% | 1,07% | - | US$19.166,71 | - |
| 4789 |  UFORIKA FORA | US$0,00009008 | -2,86% | 3,01% | - | US$19.195,56 | - |
| 4790 |  KicksPad KICKS | US$0,00007976 | 34,64% | 297,96% | - | US$19.163,37 | - |
| 4791 |  Joseon Mun JSM | US$0,0002959 | 0,58% | -0,74% | - | US$19.101,21 | - |
| 4792 |  Adana Demirspor Token DEMIR | US$0,03994 | 0,51% | 3,00% | - | US$22.818,62 | - |
| 4793 |  Crown Token CROWN | US$0,03495 | 2,68% | -3,98% | - | US$18.823,02 | - |
| 4794 |  Zodium ZODI | US$0,00007342 | -0,01% | 1,21% | - | US$18.915,69 | - |
| 4795 |  Libra Incentix LIXX | US$0,00002301 | -28,13% | -32,92% | - | US$18.850,38 | - |
| 4796 |  FEAR NOT FEARNOT | US$0,0000009900 | -4,01% | 1,79% | - | US$18.737,78 | - |
| 4797 |  Human HMT | US$0,01208 | -3,40% | -14,81% | - | US$18.967,79 | - |
| 4798 |  Telefy TELE | US$0,00008172 | -0,94% | -1,52% | - | US$18.842,23 | - |
| 4799 |  Morpher MPH | US$0,01473 | -0,03% | 5,34% | - | US$18.843,65 | - |
| 4800 |  Kyberdyne KBD | US$0,00007967 | 0,09% | -2,54% | - | US$18.951,61 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.