Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Charged Particles IONX | US$0,001560 | 0,09% | -5,56% | - | US$16.903,58 | - |
| 4952 |  CoinPouch POUCH | US$0,00009841 | 3,42% | -10,51% | - | US$17.368,67 | - |
| 4953 |  Superpower Squad SQUAD | US$0,00007314 | -2,93% | -9,69% | - | US$16.977,46 | - |
| 4954 |  Wrapped MistCoin WMC | US$7,33 | -8,13% | -6,49% | - | US$16.871,22 | - |
| 4955 |  CatGPT CATGPT | US$0,0001780 | 0,99% | 18,44% | - | US$17.028,62 | - |
| 4956 |  MXS Games XSEED | US$0,00001936 | 0,76% | 11,66% | - | US$16.876,79 | - |
| 4957 |  LIQ Protocol LIQ | US$0,0006305 | -2,25% | -6,40% | - | US$16.914,85 | - |
| 4958 |  Bitcat BITCAT | US$0,0003351 | 1,72% | 5,23% | - | US$16.757,58 | - |
| 4959 |  Trex20 TX20 | US$0,001325 | 0,25% | -2,21% | - | US$16.841,68 | - |
| 4960 |  TTAJ TTAJ | US$0,006671 | -1,17% | 2,24% | - | US$16.721,43 | - |
| 4961 |  Global Entertainment Token GET | US$0,008357 | -2,36% | -4,51% | - | US$16.754,27 | - |
| 4962 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,05% | - | US$16.641,68 | - |
| 4963 |  Aperture Finance APTR | US$0,0001251 | 0,35% | -14,53% | - | US$16.441,97 | - |
| 4964 |  Essentia ESS | US$0,0002289 | -3,62% | -1,35% | - | US$16.577,28 | - |
| 4965 |  Colizeum ZEUM | US$0,0006883 | -3,23% | 7,71% | - | US$16.558,84 | - |
| 4966 |  DEV AI DEVAI | US$0,0006884 | 0,94% | 15,01% | - | US$16.519,49 | - |
| 4967 |  zkApes ZAT | - | -3,67% | -1,45% | - | US$16.564,47 | - |
| 4968 |  DECENTRA PROTOCOL DCN | US$1,57 | -23,04% | -37,27% | - | - | - |
| 4969 |  Aetherius Infinite Chain AIC | US$0,0000001900 | -15,80% | -55,19% | - | US$16.189,62 | - |
| 4970 |  " " UNKOWN | US$0,004298 | -7,47% | -17,00% | - | US$16.440,23 | - |
| 4971 |  Rubidium RBD | US$0,03494 | -0,42% | 135,27% | - | US$16.496,13 | - |
| 4972 |  AI Meta Club AMC | US$0,1210 | -2,43% | 23,34% | - | US$16.493,74 | - |
| 4973 |  SuperCells Token SCT | US$0,002080 | -0,54% | -1,22% | - | US$16.209,20 | - |
| 4974 |  Baby Tiger BBT | US$0,00001955 | -35,05% | 46,28% | - | US$16.295,23 | - |
| 4975 |  Yeni Malatyaspor Token YMS | US$0,01690 | 0,51% | 1,88% | - | US$15.924,00 | - |
| 4976 |  Tate Terminal TATE | US$0,001193 | 133,29% | 36,71% | - | US$16.089,41 | - |
| 4977 |  Karmaverse KNOT | US$0,001831 | 3,08% | 2,96% | - | US$16.121,57 | - |
| 4978 |  Abel finance ABEL | US$0,004446 | -0,03% | 0,05% | - | US$16.096,18 | - |
| 4979 |  Doge 2.0 DOGE2.0 | - | 3,51% | -6,60% | - | US$15.968,07 | - |
| 4980 |  RED RED | US$996,05 | -0,18% | -0,07% | - | US$15.946,34 | - |
| 4981 |  NOOT (Ordinals) NOOT | US$0,0001295 | -4,73% | 15,60% | - | US$15.981,12 | - |
| 4982 |  YouCoin UCON | US$13,13 | -2,05% | 4,68% | - | US$15.929,67 | - |
| 4983 |  BOB BOB | US$0,1939 | -3,56% | -11,89% | - | US$15.899,56 | - |
| 4984 |  Milo Inu MILO | - | -0,62% | 7,44% | - | US$15.880,29 | - |
| 4985 |  DoctorX DRX | US$0,000001100 | 2,39% | 5,04% | - | US$15.792,74 | - |
| 4986 |  Beets BEETS | US$0,02918 | -2,05% | 2,52% | - | US$15.748,24 | - |
| 4987 |  RZUSD RZUSD | US$1,00 | -0,03% | 0,00% | - | US$14.592,32 | - |
| 4988 |  Sentre Protocol SNTR | US$0,01167 | 14,64% | 12,12% | - | US$15.706,38 | - |
| 4989 |  GoldPro Token GPRO | US$12,89 | 4,62% | -9,40% | - | US$15.801,36 | - |
| 4990 |  PVC Meta PVC | US$0,008946 | -0,78% | 1,08% | - | US$12.514,47 | - |
| 4991 |  Guarantee TEE | US$34,05 | -0,32% | -0,02% | - | US$15.681,72 | - |
| 4992 |  Felysyum FELY | US$0,2957 | -1,53% | 0,00% | - | US$15.636,48 | - |
| 4993 |  BKOK FinTech BKOK | US$0,07055 | -1,65% | 1,51% | - | US$16.063,13 | - |
| 4994 |  LinkedNation NATION | US$0,002054 | -1,96% | 4,15% | - | US$15.626,83 | - |
| 4995 |  MTG Token MTG | US$0,0003025 | 6,71% | 36,99% | - | US$15.585,38 | - |
| 4996 |  TaleCraft CRAFT | US$0,001812 | -8,10% | -12,39% | - | US$15.635,85 | - |
| 4997 |  NAWS.AI NAWS | US$0,002018 | -0,10% | 9,06% | - | US$15.661,63 | - |
| 4998 |  Planet Sandbox PSB | US$0,003896 | -2,22% | -19,23% | - | US$15.359,41 | - |
| 4999 |  Elys Network ELYS | US$0,01832 | -4,13% | 35,07% | - | US$15.430,89 | - |
| 5000 |  DogWithCap WIC | US$0,00000002000 | -0,42% | 7,96% | - | US$15.445,95 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.