Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Sponge $SPONGE | US$0,0003381 | 0,90% | 2,16% | - | US$15.411,57 | - |
| 5002 |  BOBER BOBER | US$0,0001914 | -4,82% | 3,52% | - | US$15.263,95 | - |
| 5003 |  DOLZ DOLZ | US$0,005502 | -0,25% | 0,78% | - | US$15.287,83 | - |
| 5004 |  Erzurumspor Token ERZ | US$0,04929 | 7,39% | 13,10% | - | US$30.683,39 | - |
| 5005 |  APEcoin.dev APE | US$0,6012 | -4,15% | 2,77% | - | US$15.139,51 | - |
| 5006 |  Taτsu TATSU | US$2,71 | -1,50% | 6,55% | - | US$15.184,49 | - |
| 5007 |  Midnight Evergreen NIGHT | US$0,0002721 | -6,71% | -36,61% | - | US$14.954,03 | - |
| 5008 |  Cat Protocol OPCAT | US$0,09015 | -1,45% | -14,15% | - | US$15.031,27 | - |
| 5009 |  OnX Finance ONX | US$0,01143 | 3,31% | 18,18% | - | US$15.121,75 | - |
| 5010 |  TrumpCoin DJT | US$0,00008225 | -1,58% | -3,71% | - | US$15.128,94 | - |
| 5011 |  GameOnForge GO4 | US$0,1816 | 80,33% | -39,14% | - | US$14.839,84 | - |
| 5012 |  handleFOREX FOREX | US$0,0009810 | 4,04% | 5,29% | - | US$14.728,66 | - |
| 5013 |  Neoxa NEOX | US$0,0001483 | -6,22% | -9,03% | - | US$14.743,24 | - |
| 5014 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003133 | 3,12% | 7,77% | - | - | - |
| 5015 |  BCGame Coin BC | US$0,007044 | -1,91% | -62,14% | - | US$14.656,29 | - |
| 5016 |  The Rug Game TRG | US$0,0000001600 | -2,31% | 7,02% | - | US$14.726,85 | - |
| 5017 |  Lootex LOOT | US$0,0008352 | 0,58% | 0,40% | - | US$14.662,41 | - |
| 5018 |  JUNO JUNO | US$0,06742 | -1,24% | -2,24% | - | US$14.824,46 | - |
| 5019 |  HOMSTOKEN HOMS | US$0,00007002 | -2,78% | -38,03% | - | US$14.536,32 | - |
| 5020 |  Bitcoin File BIFI | US$0,0002398 | -2,52% | 2,07% | - | US$14.605,57 | - |
| 5021 |  reBaked BAKED | US$0,0005526 | -2,18% | 4,99% | - | US$14.491,00 | - |
| 5022 |  Landwolf (firstlandwolfeth) WOLF | US$0,000008860 | -5,20% | 11,57% | - | - | - |
| 5023 |  DRIP DRIP | US$0,01453 | -14,12% | 28,72% | - | US$14.444,17 | - |
| 5024 |  Electric Cash ELCASH | US$0,04411 | 0,79% | 1,65% | - | US$14.170,86 | - |
| 5025 |  Tree TREE | US$0,3472 | -2,34% | 4,01% | - | US$14.396,12 | - |
| 5026 |  VinDax Coin VD | US$0,02061 | 10,80% | 15,74% | - | US$14.294,30 | - |
| 5027 |  TAP FANTASY TAP | US$0,00009698 | 1,25% | -22,43% | - | US$14.235,83 | - |
| 5028 |  Majo MAJO | US$0,004173 | 4,84% | 4,41% | - | US$14.238,81 | - |
| 5029 |  Optio OPT | US$0,004725 | -6,39% | -11,77% | - | US$13.939,38 | - |
| 5030 |  Tuzlaspor Token TUZLA | US$0,001122 | -0,02% | -0,19% | - | US$20.352,84 | - |
| 5031 |  Popcoin POP | US$0,0000001500 | 0,21% | 18,38% | - | US$13.761,44 | - |
| 5032 |  Smart Energy Pay SEP | US$0,007015 | 0,86% | 1,49% | - | US$13.794,58 | - |
| 5033 |  Infinite Money Glitch IMG | US$0,002279 | 1,52% | -3,14% | - | US$13.706,85 | - |
| 5034 |  Evrmore EVR | US$0,00007990 | -1,50% | -10,54% | - | US$13.535,89 | - |
| 5035 |  Pisces PISCES | US$0,001068 | -10,26% | 64,69% | - | US$13.478,12 | - |
| 5036 |  Javsphere JAV | US$0,004001 | -0,51% | -5,86% | - | US$13.225,15 | - |
| 5037 |  Uniart AI UNIART | US$0,001131 | -7,30% | -93,68% | - | US$13.206,38 | - |
| 5038 |  aaa cat AAA | US$0,00003810 | -16,61% | 22,34% | - | US$13.230,16 | - |
| 5039 |  SolCard SOLC | US$0,02186 | -1,80% | 17,11% | - | US$13.220,65 | - |
| 5040 |  Mithila Coin MLC | US$0,08864 | 0,08% | -3,64% | - | US$13.220,84 | - |
| 5041 |  DGTEK TOKEN USDG | US$6,92 | -0,04% | -9,97% | - | US$13.104,30 | - |
| 5042 |  Kryptokrona XKR | US$0,0007825 | -2,24% | 11,78% | - | US$13.024,09 | - |
| 5043 |  Quick Transfer coin QTCC | US$0,0003430 | 0,00% | -0,43% | - | US$12.996,01 | - |
| 5044 |  Torah Network VP | US$0,01094 | -0,27% | 33,47% | - | US$12.918,57 | - |
| 5045 |  Starcoin STC | US$0,001808 | 32,20% | 105,11% | - | US$12.837,63 | - |
| 5046 |  dFund DFND | US$0,0002754 | 8,81% | 4,56% | - | US$12.692,24 | - |
| 5047 |  FUD FUD | US$0,00000003000 | -7,59% | -11,73% | - | US$12.275,89 | - |
| 5048 |  Paynetic AI PYN | US$0,000007620 | 10,89% | -18,33% | - | US$12.612,50 | - |
| 5049 |  Husky Avax HUSKY | US$0,00000001000 | 24,82% | 82,10% | - | US$14.259,23 | - |
| 5050 |  BIGHAIR BGA | US$0,002301 | -3,15% | 13,14% | - | US$13.584,73 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.