Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  LIGO LIGO | US$0,0000002100 | -0,05% | -3,29% | - | US$17.993,93 | - |
| 4852 |  Quantlytica QTLX | US$0,01834 | 0,13% | -5,41% | - | US$18.022,31 | - |
| 4853 |  Lucky Block v2 LBLOCK | US$0,00003460 | 9,60% | 12,98% | - | US$18.092,39 | - |
| 4854 |  Bnext Token B3X | US$0,0001665 | -2,46% | -0,51% | - | US$18.075,27 | - |
| 4855 |  Youclout YCT | US$0,00003188 | -6,56% | -11,74% | - | US$18.014,63 | - |
| 4856 |  Stella Fantasy SFTY | US$0,0004906 | 11,91% | 17,71% | - | US$18.009,90 | - |
| 4857 |  Ink INK | US$0,0005230 | -0,53% | 4,76% | - | US$17.900,53 | - |
| 4858 |  Atem Network ATEM | US$0,0004251 | -1,16% | 10,42% | - | US$17.887,09 | - |
| 4859 |  Cellula CELA | US$0,0007554 | 8,74% | 30,12% | - | US$18.002,80 | - |
| 4860 |  Payment Swap Utility Board PSUB | US$0,00001550 | -1,77% | -9,23% | - | US$17.921,09 | - |
| 4861 |  Dopamine App DOPE | US$0,0008356 | -2,18% | -5,30% | - | US$18.040,91 | - |
| 4862 |  Real Realm REAL | US$0,0002073 | 1,75% | -12,23% | - | US$17.866,41 | - |
| 4863 |  Snook SNK | US$0,002697 | 2,28% | -9,87% | - | US$17.881,44 | - |
| 4864 |  Identified Flying Objects IFO | US$0,0002641 | -8,30% | 0,00% | - | US$18.019,44 | - |
| 4865 |  QiSwap QI | US$0,001040 | -3,71% | -2,10% | - | US$17.926,04 | - |
| 4866 |  Zamio ZAM | US$0,00004842 | 0,58% | -12,15% | - | US$17.834,40 | - |
| 4867 |  BoringDAO BORING | US$0,00009442 | -0,11% | -0,19% | - | US$17.975,00 | - |
| 4868 |  PRIMAL PRIMAL | US$0,00002152 | -1,88% | 2,22% | - | US$17.845,57 | - |
| 4869 |  Taxa Token TXT | US$0,0006414 | -0,08% | -0,07% | - | US$17.899,69 | - |
| 4870 |  Dash 2 Trade D2T | US$0,0002303 | 3,76% | -23,50% | - | US$17.944,60 | - |
| 4871 |  Parrot Protocol PRT | US$0,0001045 | 0,85% | 13,47% | - | US$17.936,96 | - |
| 4872 |  Victory Gem VTG | US$0,0001437 | 0,00% | -8,04% | - | US$17.998,95 | - |
| 4873 |  Mithril Share MIS | US$0,1121 | 1,46% | 2,38% | - | US$17.937,62 | - |
| 4874 |  Pando PANDO | US$0,00009944 | -1,10% | -3,58% | - | US$17.886,63 | - |
| 4875 |  csas (Ordinals) CSAS | US$0,0001195 | 2,59% | 12,25% | - | US$17.918,22 | - |
| 4876 |  Qitcoin QTC | US$0,06899 | -1,74% | 3,74% | - | US$17.745,17 | - |
| 4877 |  One Cash ONC | US$0,05358 | 0,06% | 6,66% | - | US$17.793,71 | - |
| 4878 |  MuxyAI MAI | US$0,0009471 | 1,88% | -4,99% | - | US$17.843,05 | - |
| 4879 |  ALIENX AIX | US$0,003536 | -1,53% | -1,04% | - | US$17.818,26 | - |
| 4880 |  Empire Token EMPIRE | US$0,0001012 | -6,83% | -7,80% | - | US$17.787,38 | - |
| 4881 |  NatronZ NCOIN | US$0,05547 | 13,81% | 27,52% | - | US$17.836,95 | - |
| 4882 |  NFTfi NFTFI | US$0,001526 | 5,54% | 17,00% | - | US$17.950,41 | - |
| 4883 |  Arbius AIUS | US$3,47 | 21,06% | 17,99% | - | US$17.827,17 | - |
| 4884 |  BLACKHOLE PROTOCOL BLACK | US$0,01398 | 3,21% | 53,51% | - | US$17.865,46 | - |
| 4885 |  NeuroWeb NEURO | US$0,01918 | -2,94% | 8,09% | - | US$17.914,04 | - |
| 4886 |  Fire Protocol FIRE | US$0,0004339 | 6,17% | -23,35% | - | US$17.722,64 | - |
| 4887 |  BLOCKv VEE | US$0,01508 | -2,51% | -11,28% | - | US$17.797,67 | - |
| 4888 |  TokenClub TCT | US$0,0004157 | -2,81% | 27,96% | - | US$17.823,35 | - |
| 4889 |  Fyde FYDE | US$0,005833 | -1,56% | 2,84% | - | US$17.818,10 | - |
| 4890 |  Domi Online DOMI | US$0,006823 | 0,34% | 11,80% | - | US$18.264,35 | - |
| 4891 |  Cherry Network CHER | US$0,0003284 | 1,11% | 2,30% | - | US$17.813,33 | - |
| 4892 |  Naka Bodhi Token NBOT | US$0,004349 | -1,78% | 0,03% | - | US$17.707,66 | - |
| 4893 |  BULL BTC CLUB BBC | US$0,00002686 | -3,97% | -2,66% | - | US$17.722,80 | - |
| 4894 |  Kiba Inu KIBA | US$0,0000007300 | -2,51% | -19,66% | - | US$17.662,84 | - |
| 4895 |  Powerloom POWER | US$0,008740 | -1,40% | 5,10% | - | US$17.815,23 | - |
| 4896 |  Hashtagger.com MOOO | US$0,02234 | -2,19% | -2,72% | - | US$17.749,13 | - |
| 4897 |  MyMetaTrader MMT | US$0,0001385 | -7,45% | 9,38% | - | US$17.740,32 | - |
| 4898 |  JackPool.finance JFI | US$3,40 | 0,68% | 1,98% | - | US$17.769,26 | - |
| 4899 |  Hadeswap HADES | US$0,01729 | 0,50% | 15,09% | - | US$17.568,50 | - |
| 4900 |  PsyOptions PSY | US$0,0002561 | 0,02% | -1,62% | - | US$17.656,16 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.