Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Founder FOUNDER | US$0,0001565 | -4,08% | 34,06% | - | US$15.574,47 | - |
| 4902 |  BNSx (Ordinals) BNSx | US$0,01132 | 0,32% | -12,56% | - | US$17.605,22 | - |
| 4903 |  AmsterdamCoin AMS | US$0,001504 | -3,28% | -35,89% | - | US$17.629,72 | - |
| 4904 |  BlockCDN BCDN | US$0,0001957 | 7,77% | 2,81% | - | US$17.658,53 | - |
| 4905 |  TridentDAO PSI | US$0,005167 | -2,23% | 70,06% | - | US$17.583,99 | - |
| 4906 |  Waterfall WATER | US$0,0001801 | -0,33% | 32,75% | - | US$17.684,59 | - |
| 4907 |  Port Finance PORT | US$0,005492 | 3,03% | 17,34% | - | US$17.661,65 | - |
| 4908 |  VMPX (Ordinals) VMPX | US$0,004878 | -1,76% | 7,14% | - | US$17.666,94 | - |
| 4909 |  Creator Platform CTR | US$0,0005235 | 0,00% | -3,32% | - | US$17.696,20 | - |
| 4910 |  DPRating RATING | US$0,00009110 | -0,04% | -0,12% | - | US$17.618,08 | - |
| 4911 |  Versus-X VSX | US$0,008022 | 2,62% | 17,35% | - | US$17.668,71 | - |
| 4912 |  MMPRO Token MMPRO | US$0,004094 | -0,83% | 7,84% | - | US$17.599,27 | - |
| 4913 |  Metafluence METO | US$0,00007316 | -0,16% | -0,18% | - | US$17.454,21 | - |
| 4914 |  Trinity Of The Fabled ABYS | US$0,0003909 | -4,22% | -10,00% | - | US$17.730,41 | - |
| 4915 |  Official Crypto Nostra OCN | US$0,001302 | 0,06% | -16,26% | - | US$17.641,51 | - |
| 4916 |  Technet TECK | US$0,9954 | -0,60% | -0,75% | - | US$17.670,88 | - |
| 4917 |  Single Finance SINGLE | US$0,0001867 | 4,04% | 5,64% | - | US$17.526,98 | - |
| 4918 |  OMNIA Protocol OMNIA | US$0,007576 | -0,52% | 1,48% | - | US$17.611,93 | - |
| 4919 |  TosDis DIS | US$0,9580 | 1,46% | -2,42% | - | US$17.518,11 | - |
| 4920 |  Meter Stable MTR | US$0,4923 | -0,04% | -0,98% | - | US$17.547,35 | - |
| 4921 |  WingRiders Governance Token WRT | US$0,02031 | -0,42% | 12,31% | - | US$17.412,79 | - |
| 4922 |  PlayPad PPAD | US$0,0006193 | -0,45% | -0,61% | - | US$17.343,11 | - |
| 4923 |  Kunji Finance KNJ | US$0,03794 | 2,57% | 7,09% | - | US$17.485,60 | - |
| 4924 |  Lemond LEMD | US$0,00001892 | -0,58% | -1,07% | - | US$17.488,90 | - |
| 4925 |  Nativ NTV | US$0,00001484 | -3,90% | 4,16% | - | US$17.244,23 | - |
| 4926 |  eMetals MTLS | US$0,04380 | -0,44% | 0,83% | - | US$17.464,18 | - |
| 4927 |  Blind Boxes BLES | US$0,0002788 | -27,42% | -64,35% | - | US$17.336,95 | - |
| 4928 |  VTRADING VT | US$0,001406 | -0,49% | 2,73% | - | US$17.439,40 | - |
| 4929 |  CodeMong Ai COAI | US$0,000003070 | -0,13% | -6,09% | - | US$17.370,90 | - |
| 4930 |  BOXCAT BOXCAT | US$0,00003884 | -3,19% | 10,50% | - | US$17.338,02 | - |
| 4931 |  CNNS CNNS | US$0,00007946 | 1,25% | 3,51% | - | US$17.449,42 | - |
| 4932 |  Croatia Football Association Fan Token VATRENI | US$1,32 | -0,70% | 17,05% | - | US$17.370,84 | - |
| 4933 |  Counter Fire CEC | US$0,001494 | -0,53% | -2,26% | - | US$17.348,17 | - |
| 4934 |  Web3PVZ ZP | US$0,00004706 | -0,15% | -11,49% | - | US$17.292,50 | - |
| 4935 |  Icel Idman Yurdu Token MIY | US$0,01564 | 0,51% | 1,16% | - | US$29.108,24 | - |
| 4936 |  BISOSwap BISO | US$0,0002592 | 4,77% | -11,06% | - | US$17.256,18 | - |
| 4937 |  Work X WORK | US$0,001545 | 0,17% | 8,69% | - | US$17.364,84 | - |
| 4938 |  GUGO GUGO | US$0,006830 | 4,89% | -9,81% | - | US$17.311,24 | - |
| 4939 |  THORSwap THOR | US$0,04393 | -2,38% | -36,26% | - | US$17.291,86 | - |
| 4940 |  Edge Video AI FAST | US$0,003277 | 4,95% | 8,50% | - | US$17.306,05 | - |
| 4941 |  Galactic Arena: The NFTverse GAN | US$0,00005347 | 0,93% | 8,38% | - | US$17.248,07 | - |
| 4942 |  NightVerse Game NVG | US$0,001128 | 1,00% | 10,26% | - | US$17.089,91 | - |
| 4943 |  Guru Network GURU | US$0,001010 | 1,68% | 1,64% | - | US$17.231,03 | - |
| 4944 |  Mobius Finance MOT | US$0,0003771 | -4,19% | -9,20% | - | US$17.074,66 | - |
| 4945 |  EVERY GAME EGAME | US$0,000007740 | 3,12% | -8,46% | - | US$17.014,21 | - |
| 4946 |  Value Liquidity VALUE | US$0,02335 | 3,99% | 29,98% | - | US$17.059,82 | - |
| 4947 |  Defi For You DFY | US$0,0001899 | 3,72% | -1,88% | - | US$17.058,54 | - |
| 4948 |  One Share ONS | US$0,9193 | 0,00% | 0,80% | - | US$17.104,20 | - |
| 4949 |  Otherworld OWN | US$0,2872 | 5,35% | 2,89% | - | US$16.879,22 | - |
| 4950 |  Taproot Exchange TAPROOT | US$0,0003073 | -6,71% | 14,79% | - | US$16.920,32 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.