Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  HNB Protocol HNB | US$0,00007876 | -1,18% | 8,04% | - | US$18.750,50 | - |
| 4802 |  Analysoor ZERO | US$0,1440 | 2,80% | 21,33% | - | US$18.736,33 | - |
| 4803 |  RecycleX RCX | US$0,03099 | -2,70% | -18,23% | - | US$18.966,22 | - |
| 4804 |  Verida VDA | US$0,002749 | -2,53% | -2,98% | - | US$18.781,75 | - |
| 4805 |  Colend CLND | US$0,06430 | 1,33% | -0,71% | - | US$18.672,52 | - |
| 4806 |  ChainPort PORTX | US$0,0007857 | 0,12% | 8,29% | - | US$18.668,64 | - |
| 4807 |  Sonorus SNS | US$0,001159 | -5,42% | -6,72% | - | US$18.826,47 | - |
| 4808 |  Swan Chain SWAN | US$0,004580 | -3,78% | -11,05% | - | US$18.687,49 | - |
| 4809 |  Marnotaur TAUR | US$0,002637 | 1,06% | 7,66% | - | US$18.695,58 | - |
| 4810 |  NASDEX NSDX | US$0,007906 | 1,03% | 3,59% | - | US$18.694,06 | - |
| 4811 |  Matching Game MATCH | US$0,000002860 | -2,42% | -8,16% | - | US$18.797,74 | - |
| 4812 |  Phuture PHTR | US$0,004194 | 1,88% | -10,88% | - | US$18.711,45 | - |
| 4813 |  Game.com GTC | US$0,00005676 | 3,77% | 39,69% | - | US$18.515,71 | - |
| 4814 |  BunnyPark BP | US$0,001518 | 1,00% | 5,23% | - | US$18.702,85 | - |
| 4815 |  Vendetta VDT | US$0,003493 | -4,62% | -7,77% | - | US$18.700,82 | - |
| 4816 |  Chain Games CHAIN | US$0,02316 | -0,45% | 6,88% | - | US$18.657,66 | - |
| 4817 |  FITCHIN Universe CHIN | US$0,007222 | 2,71% | 19,49% | - | US$23.766,41 | - |
| 4818 |  99Starz STZ | US$0,006651 | -3,64% | 28,17% | - | US$18.614,19 | - |
| 4819 |  RUG RADIO RUG | US$0,02858 | 75,41% | -72,58% | - | US$18.191,73 | - |
| 4820 |  AI Voice Agents AIVA | US$0,0001443 | -0,03% | -10,16% | - | US$18.464,49 | - |
| 4821 |  Alpaca City ALPA | US$0,008475 | 2,49% | 7,15% | - | US$18.456,53 | - |
| 4822 |  Reign of Terror REIGN | US$0,0001549 | 5,02% | 8,74% | - | US$18.497,90 | - |
| 4823 |  HDOKI OKI | US$0,0008414 | 0,09% | -6,55% | - | US$18.480,09 | - |
| 4824 |  Kim Exchange KIM | US$0,0004663 | -0,49% | 7,58% | - | US$18.426,15 | - |
| 4825 |  SoPay SOP | US$0,00001636 | 0,00% | -0,16% | - | US$18.478,60 | - |
| 4826 |  xUSD xUSD | US$0,9998 | 0,03% | -0,10% | - | US$19.926,64 | - |
| 4827 |  AmazingTeamDAO AMAZINGTEAM | US$0,9787 | -3,11% | -2,50% | - | US$18.346,17 | - |
| 4828 |  HIRO HRT | US$0,00003054 | -10,55% | -10,73% | - | US$18.392,99 | - |
| 4829 |  Skrumble Network SKM | US$0,00003421 | -0,38% | -10,12% | - | US$18.321,27 | - |
| 4830 |  DeFi Warrior (FIWA) FIWA | US$0,00002725 | -0,07% | -3,75% | - | US$18.376,45 | - |
| 4831 |  UNION Protocol Governance Token UNN | US$0,0002130 | -1,00% | 8,76% | - | US$18.253,62 | - |
| 4832 |  OSK OSK | US$2,54 | 1,63% | -21,46% | - | US$17.589,46 | - |
| 4833 |  Coinzix ZIX | US$0,00001536 | 0,60% | -3,97% | - | US$18.391,18 | - |
| 4834 |  BabyBuilder BBOB | US$0,0001643 | -1,77% | -42,08% | - | US$16.956,24 | - |
| 4835 |  Golden Magfi GMFI | US$0,0008153 | -0,12% | 0,65% | - | US$18.292,72 | - |
| 4836 |  Best Patent BPT | US$0,0003849 | 0,00% | 18,21% | - | US$18.262,66 | - |
| 4837 |  SpaceMine MINE | US$0,0001588 | 0,13% | 7,26% | - | US$18.344,25 | - |
| 4838 |  Lamina1 L1 | US$0,007470 | -1,81% | 4,03% | - | US$18.320,04 | - |
| 4839 |  Zeusshield ZSC | US$0,00006825 | -1,59% | 3,71% | - | US$18.232,64 | - |
| 4840 |  EpiK Protocol AIEPK | US$0,0003302 | 10,17% | -7,68% | - | US$18.174,37 | - |
| 4841 |  Sway Protocol SWAY | US$0,0009619 | 0,17% | -1,90% | - | US$18.133,49 | - |
| 4842 |  Green Beli GRBE | US$0,0003911 | -0,02% | -0,46% | - | US$18.242,19 | - |
| 4843 |  Delphy DPY | US$0,005390 | 13,46% | -0,64% | - | US$18.203,05 | - |
| 4844 |  HurricaneSwap Token HCT | US$0,00004336 | 2,14% | 1,31% | - | US$18.195,08 | - |
| 4845 |  Operon Origins ORO | US$0,0003794 | 7,59% | -4,17% | - | US$18.207,34 | - |
| 4846 |  Sukhavati Network SKT | US$0,0007618 | 1,47% | -4,03% | - | US$18.231,15 | - |
| 4847 |  NFMart NFM | US$0,000003800 | 0,16% | 12,63% | - | US$18.103,70 | - |
| 4848 |  Agoric BLD | US$0,005405 | 0,43% | -1,75% | - | US$18.112,95 | - |
| 4849 |  MemePad MEPAD | US$0,001348 | -0,57% | 4,94% | - | US$18.186,52 | - |
| 4850 |  SUPE SUPE | US$0,002226 | -9,09% | 38,99% | - | US$18.093,57 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.