Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  GIOVE GIOVE | US$1,01 | -0,54% | 5,24% | - | US$32.654,63 | - |
| 4602 |  BTAF token BTAF | US$0,05670 | 0,04% | 10,43% | - | US$32.084,53 | - |
| 4603 |  SHIBAAI SHIBAAI | - | -6,99% | -17,12% | - | US$32.565,65 | - |
| 4604 |  Pixie PIX | US$0,000009880 | -4,08% | -2,72% | - | US$32.434,66 | - |
| 4605 |  EdgeSwap EGS | US$0,0004983 | 2,54% | -2,23% | - | US$32.226,13 | - |
| 4606 |  EvoSimGame ESIM | US$0,05347 | -3,63% | -8,02% | - | US$32.209,32 | - |
| 4607 |  Nethara Labs LABS | US$0,02490 | -16,85% | 31,53% | - | US$32.148,05 | - |
| 4608 |  Axiome AXM | US$0,01643 | -2,65% | 15,57% | - | US$31.434,18 | - |
| 4609 |  MPRO Lab MPRO | US$0,004723 | 7,18% | 8,92% | - | US$31.691,54 | - |
| 4610 |  Zik coin ZIK | US$0,0002036 | -1,34% | 5,39% | - | US$31.674,75 | - |
| 4611 |  LUXO LUXO | US$0,02671 | 1,91% | 18,08% | - | US$31.618,25 | - |
| 4612 |  smolecoin SMOLE | US$0,00005176 | 0,46% | 18,53% | - | US$31.632,70 | - |
| 4613 |  Staked ICX sICX | US$0,1815 | -2,66% | 4,59% | - | US$31.460,08 | - |
| 4614 |  Banana Chain BANANA | US$0,001691 | -7,52% | -28,72% | - | US$30.935,85 | - |
| 4615 |  Papparico Finance PPFT | US$0,000007540 | -5,39% | -4,69% | - | US$31.190,50 | - |
| 4616 |  Wrapped MinoTari WXTM | US$0,003011 | -0,03% | -17,00% | - | US$31.125,35 | - |
| 4617 |  WLF PROJECT WLF | US$0,0005322 | 0,19% | 7,74% | - | US$30.944,58 | - |
| 4618 |  Balıkesirspor Token BLKS | US$0,03001 | 0,51% | -6,48% | - | US$14.097,71 | - |
| 4619 |  Amino AMINO | US$0,0002726 | -5,19% | -13,30% | - | US$30.697,56 | - |
| 4620 |  Crogecoin CROGE | US$0,001448 | -30,60% | -35,74% | - | US$30.557,74 | - |
| 4621 |  Hatayspor Token HATAY | US$0,02849 | -3,07% | -0,34% | - | US$26.070,94 | - |
| 4622 |  MEDITOC MDTI | US$0,002141 | -6,94% | -6,89% | - | US$30.214,61 | - |
| 4623 |  Mixin XIN | US$99,77 | 0,47% | 0,89% | - | US$30.075,31 | - |
| 4624 |  Solayer USD SUSD | US$1,11 | -0,08% | -0,18% | - | US$29.880,02 | - |
| 4625 |  SALVIUM SAL | US$0,06115 | 2,03% | -4,19% | - | US$30.222,71 | - |
| 4626 |  Get AI GET | US$2,41 | -11,24% | -44,23% | - | US$29.738,75 | - |
| 4627 |  STO CHAIN STOC | US$0,1484 | -1,05% | 0,23% | - | US$29.604,83 | - |
| 4628 |  Harambe on Solana HARAMBE | US$0,003790 | -7,46% | 19,23% | - | US$29.497,82 | - |
| 4629 |  Mind of Pepe MIND | US$0,0002690 | -3,95% | -11,82% | - | US$29.460,14 | - |
| 4630 |  BitDAO BIT | US$1,62 | -1,24% | 41,60% | - | US$29.205,27 | - |
| 4631 |  KCAL KCAL | US$0,001194 | 45,21% | 52,89% | - | US$29.272,45 | - |
| 4632 |  Mint Blockchain MINT | US$0,001785 | 0,13% | -26,89% | - | US$29.246,94 | - |
| 4633 |  42DAO FTD | US$0,1026 | -1,68% | 58,15% | - | US$29.162,36 | - |
| 4634 |  Governance OHM GOHM | US$6.197,24 | -0,01% | 0,37% | - | US$29.062,72 | - |
| 4635 |  BLCK Coin BLCK | US$0,0003351 | -1,18% | 6,22% | - | US$28.832,44 | - |
| 4636 |  Asymmetry Finance ASF | US$0,8805 | -3,39% | 3,48% | - | US$36.318,51 | - |
| 4637 |  Animal Concerts ANML | US$0,00002633 | 2,05% | 2,89% | - | US$28.725,58 | - |
| 4638 |  Edelweis EDC | US$0,7005 | -0,40% | -37,78% | - | US$28.776,20 | - |
| 4639 |  Pineapple PAPPLE | US$0,01133 | -10,26% | 5,93% | - | US$27.914,51 | - |
| 4640 |  AI Agent Layer AIFUN | US$0,001851 | 3,68% | 6,04% | - | US$29.106,84 | - |
| 4641 |  Hello Puppy BOB | US$0,000005840 | -2,22% | 10,49% | - | US$28.381,75 | - |
| 4642 |  LYNK LYNK | US$0,006423 | 4,34% | 25,88% | - | US$28.562,29 | - |
| 4643 |  Grow Token GROW | US$0,03427 | 37,76% | 29,43% | - | US$27.955,71 | - |
| 4644 |  OSOL AI Index OSOL | US$0,001399 | 6,31% | 26,07% | - | US$27.768,89 | - |
| 4645 |  CryoDAO CRYO | US$1,18 | 1,92% | 6,00% | - | US$27.846,30 | - |
| 4646 |  Helion HLN | US$0,04912 | 1,16% | 3,27% | - | US$27.857,80 | - |
| 4647 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03941 | -7,61% | -7,73% | - | US$27.700,55 | - |
| 4648 |  Symmio SYMM | US$0,01533 | -2,44% | -18,45% | - | US$27.704,91 | - |
| 4649 |  EARNM EARNM | US$0,0004789 | -0,46% | -18,31% | - | US$27.712,84 | - |
| 4650 |  Glo Dollar USDGLO | US$1,00 | 0,04% | -0,03% | - | US$27.566,54 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.