Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MLM X MLMX | US$0,0008099 | -15,09% | -42,24% | - | US$39.146,32 | - |
| 4552 |  Plena Finance PLENA | US$0,0008935 | -3,33% | -3,84% | - | US$38.151,75 | - |
| 4553 |  Gram GRAM | US$0,003510 | 2,38% | 10,43% | - | US$38.224,13 | - |
| 4554 |  Gekko HQ GEKKO | US$0,000001920 | 1,72% | 1,17% | - | US$38.068,28 | - |
| 4555 |  BOMET BOMET | US$0,0006309 | 11,01% | -21,68% | - | US$37.261,87 | - |
| 4556 |  Laïka LAIKA | US$0,2672 | 0,11% | 97,49% | - | US$37.802,91 | - |
| 4557 |  Sna-King Trump SNAKT | US$0,00001279 | 0,33% | 2,46% | - | US$37.723,11 | - |
| 4558 |  PEPE (Ordinals) PEPEBRC | US$0,04043 | 19,82% | 592,72% | - | US$37.523,23 | - |
| 4559 |  Jeff World JEFF | US$0,001517 | 0,27% | -0,10% | - | US$37.627,74 | - |
| 4560 |  MetaMars MARS | US$0,04080 | 150,10% | 878,64% | - | US$16.512.316 | - |
| 4561 |  Kibho Coin KBC | US$0,01568 | -3,22% | -17,72% | - | US$37.244,31 | - |
| 4562 |  fBomb BOMB | US$0,04223 | -2,12% | 5,76% | - | US$36.835,93 | - |
| 4563 |  Temtum TEM | US$0,06908 | 0,12% | 25,83% | - | US$37.049,17 | - |
| 4564 |  RECON RECON | US$0,01367 | 1,33% | 3,13% | - | US$36.903,51 | - |
| 4565 |  LC SHIB LC | US$0,002858 | -13,78% | -1,80% | - | US$36.926,88 | - |
| 4566 |  INVITE Token INVITE | US$0,002318 | -2,23% | -0,74% | - | US$37.013,63 | - |
| 4567 |  BitMind SN34 | US$6,71 | -2,93% | 6,97% | - | US$36.695,77 | - |
| 4568 |  FLOCK FLOCK | US$0,0002145 | -0,02% | 6,01% | - | US$36.413,95 | - |
| 4569 |  Celo Brazilian Real CREAL | US$0,1866 | -0,03% | 0,80% | - | US$36.489,34 | - |
| 4570 |  Koii KOII | US$0,0001146 | -0,03% | -15,25% | - | US$36.710,19 | - |
| 4571 |  Yuliverse YULI | US$0,0002070 | -13,71% | -0,53% | - | US$36.292,76 | - |
| 4572 |  EVAL Engine EVAL | US$0,001531 | -23,20% | 228,10% | - | US$36.317,38 | - |
| 4573 |  Speedrun RUN | US$0,003187 | 16,41% | 27,51% | - | US$36.145,77 | - |
| 4574 |  Babylons BABI | US$0,0001646 | -3,40% | -13,93% | - | US$40.479,16 | - |
| 4575 |  Overtime OVER | US$0,2429 | 1,43% | 8,82% | - | US$35.297,86 | - |
| 4576 |  CorgiAI CORGIAI | US$0,0001343 | -3,76% | -8,68% | - | US$35.357,29 | - |
| 4577 |  Duzce Token DUZCE | US$0,01589 | 0,51% | 0,07% | - | US$31.807,47 | - |
| 4578 |  00 Token 00 | US$0,01527 | -2,00% | 2,50% | - | US$34.818,01 | - |
| 4579 |  Diyarbekirspor Token DIYAR | US$0,02314 | 0,51% | -0,23% | - | US$35.817,81 | - |
| 4580 |  Kurt KURT | US$0,0009849 | -0,73% | -34,44% | - | US$34.762,15 | - |
| 4581 |  Honeyland HXD | US$0,004907 | -7,65% | 26,08% | - | US$34.722,07 | - |
| 4582 |  Bloomberg Galaxy Crypto Index BGCI | US$3,76 | -0,72% | 6,43% | - | US$33.436,32 | - |
| 4583 |  Nono Coin NOC | US$0,0001401 | -2,78% | -2,65% | - | US$34.543,95 | - |
| 4584 |  Pizza (Ordinals) PIZZA | US$0,1692 | 0,37% | 5,75% | - | US$34.446,56 | - |
| 4585 |  Colle AI COLLE | US$0,00005180 | 0,37% | -6,64% | - | US$33.943,44 | - |
| 4586 |  Urfaspor Token URFA | US$0,03943 | 0,51% | -2,12% | - | US$33.967,00 | - |
| 4587 |  Velvet Unicorn by Virtuals VU | US$0,0009227 | -19,39% | 0,51% | - | US$34.359,54 | - |
| 4588 |  DuelNow DNOW | US$0,005400 | -15,83% | -2,97% | - | US$34.139,07 | - |
| 4589 |  Rally RALLY | US$0,001678 | -2,29% | 0,93% | - | US$33.742,91 | - |
| 4590 |  KLEIN TOKEN KLEIN | US$0,01013 | 8,96% | -1,01% | - | US$24.490,60 | - |
| 4591 |  Friend3 F3 | US$0,002264 | -2,68% | 0,88% | - | US$33.670,58 | - |
| 4592 |  Sivasspor Token SIV | US$0,04129 | 1,36% | 2,12% | - | US$31.136,48 | - |
| 4593 |  Satellite Doge-1 Mission DOGE-1 | US$0,0007174 | 1,48% | 257,76% | - | US$33.747,92 | - |
| 4594 |  Imagen Network IMAGE | US$0,004022 | 12,95% | -18,32% | - | US$32.966,74 | - |
| 4595 |  UBIT UBIT | US$0,0005002 | 0,00% | 0,04% | - | US$33.306,25 | - |
| 4596 |  InspireAI INSP | US$0,0003183 | -0,40% | 10,33% | - | US$33.233,24 | - |
| 4597 |  LifeTime LFT | US$0,006109 | -0,18% | 1,81% | - | US$33.215,41 | - |
| 4598 |  Infinity Rocket Token IRT | US$0,002841 | 4,24% | 36,16% | - | US$33.021,30 | - |
| 4599 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005313 | -2,01% | -0,64% | - | US$33.045,07 | - |
| 4600 |  Aion AION | US$0,0007093 | -16,59% | 5,08% | - | US$32.940,81 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.