Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DragonX DRAGONX | US$0,000002100 | 4,70% | -24,77% | - | US$23.584,94 | - |
| 4702 |  Nigella Coin NIGELLA | US$0,3283 | 2,61% | -7,61% | - | US$23.358,67 | - |
| 4703 |  Sakaryaspor Token SKRY | US$0,03658 | 0,51% | -5,23% | - | US$16.710,71 | - |
| 4704 |  Beth BETH | US$0,00002302 | 0,05% | 0,06% | - | US$23.025,09 | - |
| 4705 |  Dragonz Land DRAGONZ | US$0,01191 | -3,39% | -2,60% | - | US$23.366,35 | - |
| 4706 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -8,19% | 3,54% | - | US$23.286,85 | - |
| 4707 |  Ethos Reserve Note ERN | US$2,38 | 146,76% | 2,00% | - | US$23.339,96 | - |
| 4708 |  OrangeDX O4DX | US$0,003099 | 4,43% | 28,56% | - | US$23.313,56 | - |
| 4709 |  GlobalBoost BSTY | US$0,05787 | 188,68% | 97,44% | - | US$23.082,16 | - |
| 4710 |  toby TOBY | US$0,00000002000 | -3,30% | -11,36% | - | US$22.706,04 | - |
| 4711 |  Moo MOO | - | -3,95% | -19,32% | - | US$21.693,47 | - |
| 4712 |  SavePlanetEarth SPE | US$0,008220 | -1,25% | 4,41% | - | US$22.670,26 | - |
| 4713 |  CharCoin CHAR | US$0,001342 | 1,20% | -11,63% | - | US$22.617,54 | - |
| 4714 |  Zeeverse VEE | US$0,0002193 | -0,02% | 4,18% | - | US$22.464,96 | - |
| 4715 |  Guacamole GUAC | US$0,00000002000 | 0,87% | 13,41% | - | US$22.520,88 | - |
| 4716 |  Provenance Blockchain HASH | US$0,04204 | 12,98% | 53,11% | - | US$22.480,45 | - |
| 4717 |  Morpheus MOR | US$5,29 | -0,01% | 7,04% | - | US$22.503,10 | - |
| 4718 |  Focai.fun FOCAI | US$0,00008764 | -1,28% | -2,60% | - | US$22.512,00 | - |
| 4719 |  Kontos KOS | US$0,001393 | -6,39% | -5,09% | - | US$22.503,67 | - |
| 4720 |  Baby Ethereum BABYETH | US$0,0001829 | 5,62% | -23,28% | - | US$22.227,82 | - |
| 4721 |  Weave6 WX | US$0,0001083 | -0,90% | 0,08% | - | US$22.420,55 | - |
| 4722 |  Antalyaspor Token AKREP | US$0,06707 | 1,51% | 2,49% | - | US$29.051,62 | - |
| 4723 |  Kinesis Gold KAU | US$117,24 | 0,37% | 1,53% | - | US$22.381,78 | - |
| 4724 |  SafeMoon V2 SFM | US$0,000007660 | 1,17% | -4,61% | - | US$22.295,51 | - |
| 4725 |  Lunarlens coin LUNARLENS | US$0,0004589 | 356,67% | 353,77% | - | US$22.382,25 | - |
| 4726 |  Meson Network MSN | US$0,01432 | 1,85% | 33,23% | - | US$22.193,38 | - |
| 4727 |  Wagmi WAGMI | US$0,004176 | -5,47% | -6,09% | - | US$22.062,72 | - |
| 4728 |  Friend.tech FRIEND | US$0,1233 | -4,64% | 1,29% | - | US$22.096,55 | - |
| 4729 |  TurtSat TURT | US$0,0001821 | -0,78% | 1,79% | - | US$22.029,30 | - |
| 4730 |  Hawk HAWK | US$0,0001211 | -7,22% | -7,94% | - | US$21.872,75 | - |
| 4731 |  Shisha Coin SHISHA | US$0,9524 | -0,33% | 2,01% | - | US$21.826,22 | - |
| 4732 |  Stargaze STARS | US$0,001016 | 1,54% | 10,33% | - | US$20.937,80 | - |
| 4733 |  ORCA ORCAI | US$0,0002473 | -11,50% | -36,50% | - | US$21.802,50 | - |
| 4734 |  Ring AI RING | US$0,004406 | -8,33% | -22,47% | - | US$21.615,37 | - |
| 4735 |  Source SOURCE | US$0,0004607 | 1,23% | 221,89% | - | US$21.566,72 | - |
| 4736 |  Alaska Gold Rush CARAT | US$0,0005225 | -0,03% | 0,19% | - | US$21.541,72 | - |
| 4737 |  VaporFund VPR | US$0,0004123 | 0,21% | -5,77% | - | US$21.477,61 | - |
| 4738 |  ELVIS ELVIS | US$0,0001829 | -49,25% | -45,97% | - | US$21.459,27 | - |
| 4739 |  Roko ROKO | US$0,00001486 | -6,09% | 19,23% | - | US$21.273,50 | - |
| 4740 |  Edelcoin EDLC | US$3,09 | -3,70% | 1,55% | - | US$21.267,97 | - |
| 4741 |  Hachi On Base HACHI | US$0,00008171 | -2,48% | 26,79% | - | US$21.264,96 | - |
| 4742 |  Attack Wagon ATK | US$0,0002375 | 7,00% | 10,34% | - | US$21.182,84 | - |
| 4743 |  TRAX TRAX | US$0,0004452 | -0,73% | -19,68% | - | US$21.088,23 | - |
| 4744 |  Kintsugi KINT | US$0,1777 | -3,51% | 0,82% | - | US$21.156,58 | - |
| 4745 |  LILLIUS LLT | US$0,0008943 | -0,01% | 0,01% | - | US$21.005,93 | - |
| 4746 |  Oxchange Finance OC | US$0,3009 | -4,72% | -3,82% | - | US$20.960,54 | - |
| 4747 |  Fanton FTON | US$0,0003475 | 4,49% | 1,88% | - | US$20.976,43 | - |
| 4748 |  FairERC20 ferc | US$0,006119 | 15,48% | 19,10% | - | US$21.016,94 | - |
| 4749 |  SAY Coin SAY | US$0,0005812 | 6,47% | 17,88% | - | US$20.784,42 | - |
| 4750 |  Memento DEXTF | US$0,09451 | 0,01% | -14,04% | - | US$20.693,24 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.