Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  WeatherXM WXM | US$0,09300 | -2,23% | -7,69% | - | US$55.878,59 | - |
| 4402 |  R0AR 1R0R | US$0,03125 | -5,30% | -11,33% | - | US$55.931,93 | - |
| 4403 |  Creator Buddy BUDDY | US$0,0002700 | 3,03% | 4,15% | - | US$57.662,95 | - |
| 4404 |  BRC20.com .COM | US$0,01857 | 7,19% | 16,60% | - | US$55.914,66 | - |
| 4405 |  SafeMars SMARS | US$0,00000001000 | -2,89% | 7,21% | - | US$55.537,91 | - |
| 4406 |  Fathom Dollar FXD | US$0,7339 | 1,78% | 2,43% | - | US$54.497,70 | - |
| 4407 |  Token Metrics AI TMAI | US$0,0005545 | 6,71% | 39,34% | - | US$52.765,97 | - |
| 4408 |  Matrix Layer Protocol MLP | US$0,001835 | 5,46% | -13,74% | - | US$54.993,14 | - |
| 4409 |  Based Pepe PEPE | US$0,00000003000 | -14,50% | 19,52% | - | US$69.729,81 | - |
| 4410 |  Baby BFT BBFT | US$0,003578 | 3,03% | 6,21% | - | US$55.210,78 | - |
| 4411 |  Etica ETI | US$0,05342 | -5,49% | 20,86% | - | US$55.035,42 | - |
| 4412 |  Wasder WAS | US$0,00007103 | 4,37% | 4,46% | - | US$55.495,15 | - |
| 4413 |  SingularityNET AGIX | US$0,2855 | -3,36% | 4,74% | - | US$62.835,52 | - |
| 4414 |  NMKR NMKR | US$0,0005840 | -4,24% | 8,06% | - | US$54.823,08 | - |
| 4415 |  AssangeDAO JUSTICE | US$0,00007041 | -6,00% | 10,26% | - | US$54.651,71 | - |
| 4416 |  COW COW | US$0,01512 | 0,60% | 1,60% | - | US$54.696,42 | - |
| 4417 |  STASH INU STASH | US$0,00005392 | 2,86% | 13,29% | - | US$55.771,00 | - |
| 4418 |  Day By Day DBD | US$0,001217 | -3,03% | 3,37% | - | US$54.275,68 | - |
| 4419 |  EtherFloki EFLOKI | US$0,000002240 | 4,64% | -13,42% | - | US$54.296,93 | - |
| 4420 |  Pek PEK | US$0,0002535 | 15,64% | 0,00% | - | US$54.217,08 | - |
| 4421 |  Silentis SILENTIS | US$0,0001063 | -12,92% | -25,26% | - | US$53.818,04 | - |
| 4422 |  tobi TOBI | US$0,0003853 | -5,74% | 1,11% | - | US$53.476,71 | - |
| 4423 |  Gold Park GPT | US$0,02536 | 2,88% | -9,17% | - | US$53.297,78 | - |
| 4424 |  LocaGo LCG | US$0,0004248 | -6,39% | 46,34% | - | US$53.277,70 | - |
| 4425 |  404—GEN SN17 | US$4,52 | -3,50% | 3,98% | - | US$53.236,17 | - |
| 4426 |  Sophon (Atomicals) SOPHON | US$0,001035 | 0,09% | -0,03% | - | US$53.122,68 | - |
| 4427 |  Health & Wealth HEWE | US$0,0005163 | -1,36% | 4,47% | - | US$52.901,59 | - |
| 4428 |  ProBit Token PROB | US$0,04344 | 1,90% | 1,28% | - | US$52.726,37 | - |
| 4429 |  Pug Inu PUG | - | 25,68% | 0,00% | - | US$54.104,58 | - |
| 4430 |  MarioNawfal on X MARIO | US$0,0003802 | -0,01% | -2,52% | - | US$51.072,61 | - |
| 4431 |  MuesliSwap MILK MILK | US$0,1399 | -0,96% | 0,22% | - | US$52.388,35 | - |
| 4432 |  DOPE Coin DOPE | US$0,00003341 | 2,46% | 2,81% | - | US$53.745,37 | - |
| 4433 |  Icy IC | US$0,00002960 | -1,12% | -32,76% | - | US$53.323,85 | - |
| 4434 |  Hachiko HACHI | US$0,00006859 | 17,34% | 14,68% | - | US$52.375,38 | - |
| 4435 |  Ryo Currency RYO | US$0,002710 | 0,15% | 9,15% | - | US$51.101,81 | - |
| 4436 |  FUNCH FUNCH | US$0,0006572 | -13,55% | -18,35% | - | US$51.455,11 | - |
| 4437 |  BARK BARK | US$0,00001531 | -1,93% | 0,04% | - | US$50.336,50 | - |
| 4438 |  Web3Shot W3S | US$0,0003095 | 11,22% | -56,40% | - | US$51.669,75 | - |
| 4439 |  TORA NEKO TORA | US$0,0004812 | 1,27% | 0,46% | - | US$51.678,26 | - |
| 4440 |  Radx AI RADX | US$0,000002680 | -0,14% | 87,76% | - | US$52.577,94 | - |
| 4441 |  Hypurr Fun HFUN | US$18,36 | -0,88% | 14,85% | - | US$51.442,68 | - |
| 4442 |  monkeyhaircut MONK | US$0,0005044 | -0,04% | -11,48% | - | US$51.076,91 | - |
| 4443 |  Pugg PUGG | US$0,0001549 | -0,70% | -11,06% | - | US$51.102,33 | - |
| 4444 |  Mice (Ordinals) MICE | US$0,0001281 | 0,00% | -17,38% | - | US$52.610,31 | - |
| 4445 |  XRUN XRUN | US$0,04774 | 0,45% | 9,58% | - | US$51.687,73 | - |
| 4446 |  Pontoon TOON | US$0,00001901 | -0,52% | -1,00% | - | US$50.964,89 | - |
| 4447 |  KiteAI KITEAI | US$0,0000001500 | 1,07% | 2,27% | - | US$51.034,34 | - |
| 4448 |  Centurion Invest CIX | US$0,002882 | -0,03% | -7,00% | - | US$50.913,09 | - |
| 4449 |  TROPPY TROPPY | US$0,0000001200 | 1,27% | -1,90% | - | US$52.154,30 | - |
| 4450 |  TRALA TRALA | US$0,001045 | -13,13% | -57,70% | - | US$50.757,34 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.