Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SuiAI SUAI | US$0,002038 | -2,62% | 7,71% | - | US$82.737,15 | - |
| 4252 |  Tap Protocol TAP | US$0,3757 | 1,12% | -2,36% | - | US$82.311,41 | - |
| 4253 |  TOKEN6900 T6900 | US$0,008192 | -0,06% | 0,00% | - | US$82.366,88 | - |
| 4254 |  Ethscriptions ETHS | US$0,3828 | -7,67% | -11,59% | - | US$82.165,84 | - |
| 4255 |  DOGE ETF DOJE | - | 5,66% | 0,00% | - | US$81.423,61 | - |
| 4256 |  Teleport System Token TST | US$0,001048 | -1,23% | -20,41% | - | US$81.664,90 | - |
| 4257 |  Docs-Insights (Taτsu) SN84 | US$0,9671 | -0,17% | 11,04% | - | US$81.680,30 | - |
| 4258 |  USD X20 USDX | US$1,00 | 0,00% | 0,09% | - | US$81.826,48 | - |
| 4259 |  Based Fartcoin FARTCOIN | US$0,0002091 | 2,11% | 33,82% | - | US$82.009,91 | - |
| 4260 |  Amnis Finance AMI | US$0,05377 | -1,40% | 9,78% | - | US$81.280,09 | - |
| 4261 |  Kiwi Swap KIWI | US$0,003247 | -14,13% | -33,99% | - | US$79.962,22 | - |
| 4262 |  Lunarbits LUNARBITS | US$0,06655 | -7,19% | -7,86% | - | US$80.082,10 | - |
| 4263 |  Marvin Inu (ETH) MARVIN | US$0,000001000 | 63,43% | 58,40% | - | US$80.211,50 | - |
| 4264 |  Empyreal EMP | US$70,50 | -4,92% | 8,89% | - | US$77.217,61 | - |
| 4265 |  QBX QBX | US$0,004778 | 14,76% | -1,20% | - | US$79.270,10 | - |
| 4266 |  Tether USD Bridged ZED 2.0 USDT.Z | US$1,00 | -0,11% | -0,09% | - | US$79.290,46 | - |
| 4267 |  QF Network QF | US$1,38 | -16,35% | -2,16% | - | US$78.242,34 | - |
| 4268 |  NEWM NEWM | US$0,0003878 | -5,34% | 8,18% | - | US$78.865,11 | - |
| 4269 |  KONAN of Kaspa KONAN | US$0,000004170 | 1,86% | 9,69% | - | US$79.010,59 | - |
| 4270 |  Ovato OVATO | US$0,6918 | -0,06% | 0,64% | - | US$78.219,75 | - |
| 4271 |  Dreamcoins DREAM | US$0,0003792 | -5,21% | -20,51% | - | US$77.944,26 | - |
| 4272 |  Moongate MGT | US$0,0004866 | -0,38% | -8,64% | - | US$77.760,75 | - |
| 4273 |  Young YNG | US$0,6632 | -0,89% | 29,15% | - | US$77.615,48 | - |
| 4274 |  NuLink NLK | US$0,001580 | 0,63% | 4,43% | - | US$78.006,80 | - |
| 4275 |  Immortal Token IMT | US$0,004626 | -2,69% | 0,30% | - | US$77.057,54 | - |
| 4276 |  Hydro Protocol HOT | US$0,0009734 | -4,70% | 3,77% | - | US$76.656,29 | - |
| 4277 |  Adonis ADON | US$1,30 | 1,05% | 30,52% | - | US$76.607,20 | - |
| 4278 |  Legend of Arcadia ARCA | US$0,01259 | -3,36% | -17,19% | - | US$76.602,64 | - |
| 4279 |  XRP589 RIPPLE | US$0,001003 | 74,28% | 60,05% | - | US$75.973,17 | - |
| 4280 |  Bobaoppa BOBAOPPA | US$0,0009788 | 5,53% | 16,30% | - | US$76.134,73 | - |
| 4281 |  Vera VERA | US$0,0001481 | 9,63% | 8,87% | - | US$76.105,95 | - |
| 4282 |  Metal Blockchain METAL | US$0,3817 | -3,86% | 9,88% | - | US$75.754,52 | - |
| 4283 |  Bit2Me B2M | US$0,01637 | 0,00% | 12,79% | - | US$75.665,77 | - |
| 4284 |  Kaspy KASPY | US$0,00001468 | -3,08% | 15,31% | - | US$75.528,76 | - |
| 4285 |  Kasper the Ghost of Kaspa KASPER | US$0,00008082 | -9,95% | -18,18% | - | US$76.137,45 | - |
| 4286 |  CANTO CANTO | US$0,005672 | -8,52% | -0,67% | - | US$75.212,34 | - |
| 4287 |  HairDAO HAIR | US$74,88 | -0,03% | 6,99% | - | US$76.348,57 | - |
| 4288 |  0x0.com 0x0 | US$0,001701 | 0,00% | -5,57% | - | US$75.307,52 | - |
| 4289 |  Brainedge LEARN | US$0,01745 | 0,17% | 3,46% | - | US$74.842,70 | - |
| 4290 |  Stables Labs (USDX) USDX | US$1,00 | 0,04% | 0,34% | - | US$74.469,74 | - |
| 4291 |  SatoshiVM SAVM | US$0,1531 | -3,39% | 2,37% | - | US$74.328,83 | - |
| 4292 |  BITmarkets BTMT | US$0,05533 | -0,42% | 3,78% | - | US$76.575,22 | - |
| 4293 |  ITC ITC | US$0,002917 | -1,05% | 2,39% | - | US$74.179,01 | - |
| 4294 |  Nostra NSTR | US$0,01769 | 0,97% | -8,11% | - | US$74.050,29 | - |
| 4295 |  Ridotto RDT | US$0,004552 | -0,09% | -2,43% | - | US$74.102,44 | - |
| 4296 |  mfercoin $mfer | US$0,008303 | 3,26% | 7,21% | - | US$72.472,51 | - |
| 4297 |  OnTact ONTACT | US$0,04002 | 3,97% | -0,84% | - | US$73.856,13 | - |
| 4298 |  Duck AI DUCKAI | US$0,0003908 | -3,12% | -7,46% | - | US$73.880,65 | - |
| 4299 |  Purgy Pengoon GOONER | US$0,004159 | -22,64% | -16,29% | - | US$73.530,50 | - |
| 4300 |  Retik Finance RETIK | US$0,0006780 | -0,09% | 41,20% | - | US$73.453,14 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.