Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DOVU DOVU | US$0,006469 | -8,51% | 75,95% | - | US$122.677 | - |
| 4052 |  Carbon Capture CCO2 | US$12,36 | 2,22% | 0,91% | - | US$157.237 | - |
| 4053 |  Seiyan Token SEIYAN | US$0,002938 | -13,27% | 29,10% | - | US$156.367 | - |
| 4054 |  Bullieverse $BULL | US$0,001046 | 21,02% | 40,83% | - | US$154.581 | - |
| 4055 |  XBIT XBT | US$0,0006240 | -7,05% | -8,32% | - | US$153.033 | - |
| 4056 |  COCOCOIN COCO | US$0,00002692 | 0,00% | -0,59% | - | US$153.947 | - |
| 4057 |  Midle MIDLE | US$0,0002701 | 14,40% | -11,86% | - | US$154.167 | - |
| 4058 |  Wolfswap MOON | US$0,0004796 | -5,39% | -9,50% | - | US$153.672 | - |
| 4059 |  Memdex100 MEMDEX | US$0,002324 | -12,13% | 2,35% | - | US$152.929 | - |
| 4060 |  Tomarket TOMA | US$0,0000007000 | -0,77% | -0,39% | - | US$153.347 | - |
| 4061 |  TitanX TITANX | US$0,0000001900 | 6,50% | -18,89% | - | US$151.541 | - |
| 4062 |  AQA AQA | US$0,0003561 | 10,46% | -9,28% | - | US$151.951 | - |
| 4063 |  MUSD MUSD | US$0,9999 | -0,03% | 0,00% | - | US$152.094 | - |
| 4064 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004909 | -1,55% | 18,67% | - | US$151.862 | - |
| 4065 |  MAGA Trump MAGATRUMP | US$0,1441 | -1,76% | 1,90% | - | US$150.579 | - |
| 4066 |  MULTIVERSE MONKEY MMON | US$0,01998 | -1,02% | -11,10% | - | US$150.893 | - |
| 4067 |  NeonNeko NEKO | US$0,00004560 | -2,61% | -18,54% | - | US$149.560 | - |
| 4068 |  Leve Invest LEVE | US$0,0003863 | -0,54% | -1,90% | - | US$149.222 | - |
| 4069 |  tooker kurlson TOOKER | US$0,0004789 | -1,94% | 4,93% | - | US$148.273 | - |
| 4070 |  RWT TOKEN RWT | US$0,000008380 | 1,76% | -0,81% | - | US$149.092 | - |
| 4071 |  Beny Bad Boy BBB | US$0,001525 | -0,82% | -13,06% | - | US$148.185 | - |
| 4072 |  Layer One X L1X | US$18,17 | -7,09% | -1,80% | - | US$147.084 | - |
| 4073 |  PlasticHero PTH | US$0,03495 | -5,34% | 15,51% | - | US$148.170 | - |
| 4074 |  TUTUT COIN TUTC | US$0,0003137 | -0,90% | 17,33% | - | US$148.120 | - |
| 4075 |  READY! READY | US$0,01319 | -14,85% | 297,05% | - | US$145.629 | - |
| 4076 |  INU INU | - | -7,80% | -4,39% | - | US$146.518 | - |
| 4077 |  Finanx AI FNXAI | US$0,3097 | -4,25% | -18,65% | - | US$145.100 | - |
| 4078 |  FOOM FOOM | US$0,0000001800 | -0,11% | 16,62% | - | US$142.371 | - |
| 4079 |  Alpha Trader Exchange (ATX) SN63 | US$3,33 | -3,86% | 12,49% | - | US$141.757 | - |
| 4080 |  xx network XX | US$0,02115 | 2,32% | -7,33% | - | US$141.162 | - |
| 4081 |  Paladeum PLB | US$0,6262 | 0,43% | 4,59% | - | US$141.118 | - |
| 4082 |  MimbleWimbleCoin MWC | US$31,73 | -0,39% | -1,61% | - | US$140.975 | - |
| 4083 |  Omnipair OMFG | US$0,5384 | 8,62% | 48,73% | - | US$140.726 | - |
| 4084 |  aUSDT aUSDT | US$0,9901 | -0,01% | 0,02% | - | US$139.943 | - |
| 4085 |  Dagcoin DAGS | US$0,0004082 | -0,54% | 1,55% | - | US$139.998 | - |
| 4086 |  Dork Lord DORKY | US$0,04904 | -6,70% | -14,18% | - | US$141.344 | - |
| 4087 |  Moonlander FM | US$0,01782 | -7,97% | -20,97% | - | US$138.157 | - |
| 4088 |  TonCapy TCAPY | US$0,0001759 | -3,16% | -34,69% | - | US$137.675 | - |
| 4089 |  League of Kingdoms Arena LOKA | US$0,1482 | 3,95% | 7,75% | - | US$140.269 | - |
| 4090 |  TEH EPIK DUCK EPIK | US$0,004641 | -6,43% | 9,37% | - | US$137.308 | - |
| 4091 |  APF Coin APFC | US$0,08788 | -3,15% | 7,65% | - | US$137.509 | - |
| 4092 |  KANGO KANGO | US$0,00001144 | -3,00% | 13,84% | - | US$137.621 | - |
| 4093 |  Phemex Token PT | US$0,8157 | 1,73% | 6,28% | - | US$135.838 | - |
| 4094 |  Octavia AI VIA | US$0,01471 | 1,05% | 2,04% | - | US$136.383 | - |
| 4095 |  Nolus NLS | US$0,009416 | 1,54% | -9,16% | - | US$135.967 | - |
| 4096 |  Stake DAO CRV SDCRV | US$0,4672 | -5,54% | 1,21% | - | - | - |
| 4097 |  Yabba Dabba Doo! YBDBD | US$0,000002990 | -0,73% | -11,15% | - | US$135.591 | - |
| 4098 |  UDAO UDAO | US$0,1206 | -0,38% | 5,21% | - | US$134.175 | - |
| 4099 |  SatoshiDEX SATX | US$0,00005332 | -0,65% | 13,92% | - | US$133.755 | - |
| 4100 |  Wink WINK | US$0,0008109 | -22,62% | 118,81% | - | US$133.444 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.