Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BBAChain BBA | US$0,002265 | -0,37% | 0,58% | - | US$190.986 | - |
| 4002 |  Frax Finance - Frax Ether FRXETH | US$4.596,31 | -1,02% | 7,66% | - | US$193.429 | - |
| 4003 |  Diem DIEM | US$183,26 | 0,32% | -4,04% | - | US$189.093 | - |
| 4004 |  CaptainBNB CaptainBNB | US$0,007292 | 3,05% | 10,72% | - | US$188.832 | - |
| 4005 |  Ocean Protocol OCEAN | US$0,2824 | -3,80% | 5,01% | - | US$187.682 | - |
| 4006 |  C-cash CCASH | US$0,001426 | -0,56% | -0,66% | - | US$181.630 | - |
| 4007 |  Boopa BOOPA | US$0,0001480 | -1,40% | -2,71% | - | US$182.702 | - |
| 4008 |  AI ROCKET by Virtuals ROCKET | US$0,002507 | -8,65% | -10,63% | - | US$182.752 | - |
| 4009 |  Function X FX | US$0,1495 | 61,48% | 30,65% | - | US$181.212 | - |
| 4010 |  AION 5100 AION | US$0,3171 | -7,98% | -6,35% | - | US$182.601 | - |
| 4011 |  ReflectionAI RECT | US$0,001202 | -3,49% | -24,74% | - | US$181.553 | - |
| 4012 |  Targon SN4 | US$16,51 | -2,71% | 9,83% | - | US$180.878 | - |
| 4013 |  Dark Machine MXNA | US$0,003347 | -2,23% | 8,44% | - | US$180.696 | - |
| 4014 |  Chimpzee CHMPZ | US$0,00004494 | -0,61% | 2,66% | - | US$180.949 | - |
| 4015 |  MATT MATT | US$0,000008760 | 0,01% | 0,07% | - | US$179.274 | - |
| 4016 |  Strawberry In Bloom BERRY | US$0,001265 | -11,63% | 13,39% | - | US$178.529 | - |
| 4017 |  PokerFi POKERFI | US$0,00006995 | 0,02% | 0,05% | - | US$178.599 | - |
| 4018 |  Rexas Finance RXS | US$0,002882 | -0,18% | -3,59% | - | US$176.691 | - |
| 4019 |  PinEye PinEye | US$0,0002975 | -9,68% | -12,87% | - | US$178.151 | - |
| 4020 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,59% | 1,27% | - | US$177.311 | - |
| 4021 |  Ceylon RS | US$0,000001790 | -4,21% | 47,97% | - | US$176.986 | - |
| 4022 |  Candle TV CANDLE | US$0,001851 | 24,56% | 21,24% | - | US$163.872 | - |
| 4023 |  Quantum Q | US$0,003918 | -0,06% | -3,36% | - | US$175.785 | - |
| 4024 |  would WOULD | US$0,4026 | -1,55% | 1,50% | - | US$175.557 | - |
| 4025 |  Beyond Gaming BDG | US$0,0004652 | 1,47% | 0,00% | - | US$175.164 | - |
| 4026 |  Massa MAS | US$0,01239 | -1,38% | -4,48% | - | US$174.824 | - |
| 4027 |  Sender ASI | US$0,004084 | -1,26% | -3,77% | - | US$173.493 | - |
| 4028 |  KULA KULA | US$0,4461 | -1,77% | 7,44% | - | US$173.325 | - |
| 4029 |  Avalaunch XAVA | US$0,3095 | -0,54% | 20,43% | - | US$169.656 | - |
| 4030 |  AthenaX9 AIX9 | US$0,0008588 | 0,40% | 0,38% | - | US$171.383 | - |
| 4031 |  PEPE ONE P1 | US$0,002814 | 1,46% | -0,15% | - | US$170.536 | - |
| 4032 |  Palapa PLPA | US$0,005822 | 0,00% | -0,65% | - | US$168.550 | - |
| 4033 |  Alpha City AMETA | US$0,002714 | -5,63% | 17,47% | - | US$168.498 | - |
| 4034 |  Kanga Exchange Token KNG | US$1,73 | -0,04% | -0,28% | - | US$168.592 | - |
| 4035 |  Valyr VALYR | US$0,01481 | -13,70% | 0,00% | - | US$168.574 | - |
| 4036 |  Ozonechain OZONE | US$9,22 | 2,33% | 9,64% | - | US$168.023 | - |
| 4037 |  KALP Network GINI | US$0,04027 | -1,28% | 0,51% | - | US$167.293 | - |
| 4038 |  Loomlay LAY | US$0,01164 | -3,91% | -3,79% | - | US$144.950 | - |
| 4039 |  the face of sarcasm KAPPA | US$0,0001718 | 7,52% | 53,33% | - | US$172.765 | - |
| 4040 |  Ness LAB NESS | US$0,04935 | -0,46% | -0,61% | - | US$166.164 | - |
| 4041 |  XRPTurbo XRT | US$0,01985 | -0,37% | 4,91% | - | US$165.607 | - |
| 4042 |  Pharaoh PHAR | US$330,77 | -3,50% | 14,63% | - | US$164.349 | - |
| 4043 |  alright buddy BUDDY | US$0,006506 | -0,24% | 8,69% | - | US$162.701 | - |
| 4044 |  DAC Platform MEN | US$0,002390 | 92,55% | -21,23% | - | US$160.860 | - |
| 4045 |  We Love Tits TITS | US$0,0005389 | -6,97% | 13,90% | - | US$162.071 | - |
| 4046 |  Decentralized Music Chain DMCC | US$0,02427 | 2,34% | -25,99% | - | US$158.146 | - |
| 4047 |  Data Universe SN13 | US$4,33 | -3,81% | 3,24% | - | US$204.326 | - |
| 4048 |  pepe in a memes world PEW | US$0,0000006200 | -0,88% | 10,18% | - | US$157.034 | - |
| 4049 |  FarLaunch FAR | US$0,0004116 | 608,65% | 924,91% | - | US$156.861 | - |
| 4050 |  CrypTalk TALK | US$0,05569 | 3,76% | -23,85% | - | US$157.564 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.