Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ninja Squad Token NST | US$3,41 | -2,88% | 1,72% | - | US$221.506 | - |
| 3952 |  Fistbump FIST | US$1,90 | 2,07% | -23,29% | - | US$216.572 | - |
| 3953 |  Bongo Cat BONGO | US$0,007133 | -9,92% | 17,77% | - | US$220.778 | - |
| 3954 |  Bnb Tiger Inu BNBTIGER | - | 13,49% | 187,77% | - | US$220.814 | - |
| 3955 |  AxonDAO Governance Token AXGT | US$0,09013 | -8,17% | 12,78% | - | US$220.100 | - |
| 3956 |  Higher HIGHER | US$0,003116 | -5,10% | -9,74% | - | US$218.887 | - |
| 3957 |  MixMax MC | US$3,10 | -0,34% | 5,40% | - | US$218.617 | - |
| 3958 |  LOULOU LOULOU | US$0,002579 | 1,35% | -2,30% | - | US$219.074 | - |
| 3959 |  Cats (catshouse.live) CATS | US$0,000001820 | 4,50% | 6,33% | - | US$215.769 | - |
| 3960 |  Nonkyc.io Exchange NKYC | US$17,88 | -1,24% | 6,83% | - | US$214.587 | - |
| 3961 |  PEPPER PEPPER | - | -6,64% | 26,19% | - | US$216.041 | - |
| 3962 |  Wowbit WWB | US$3,45 | 0,00% | 0,03% | - | US$213.902 | - |
| 3963 |  QuStream QST | US$0,01455 | 1,32% | -29,46% | - | - | - |
| 3964 |  Zygo the frog ZYGO | US$0,003823 | -1,68% | -2,62% | - | US$212.178 | - |
| 3965 |  Orizon ORI | US$55,84 | -0,37% | 0,75% | - | US$212.115 | - |
| 3966 |  OpenKaito SN5 | US$8,83 | -3,19% | 13,12% | - | US$212.969 | - |
| 3967 |  Songbird SGB | US$0,005374 | -2,48% | -1,33% | - | US$210.462 | - |
| 3968 |  Pontem Liquidswap LSD | US$0,06975 | -0,45% | 0,12% | - | US$212.588 | - |
| 3969 |  The Big Five Token BFT | US$0,00008359 | -1,56% | 74,48% | - | US$211.793 | - |
| 3970 |  XGP XGP | US$0,00001045 | -2,63% | 1,96% | - | US$212.035 | - |
| 3971 |  Baby World Liberty Financial BABYWLFI | US$0,000002180 | -2,66% | -6,45% | - | US$212.449 | - |
| 3972 |  Fitted FITCOIN | US$0,002300 | -16,57% | -14,33% | - | US$211.912 | - |
| 3973 |  Christ is King CIK | US$0,000006480 | -11,39% | -18,04% | - | US$211.565 | - |
| 3974 |  Digital Swiss Franc DSFR | US$0,002701 | 0,01% | 0,04% | - | US$211.203 | - |
| 3975 |  KAKA KAKA | US$0,0003325 | -13,82% | -23,72% | - | US$212.239 | - |
| 3976 |  BEENZ BEENZ | US$0,0002251 | -7,78% | 0,93% | - | US$210.159 | - |
| 3977 |  President Donald J. Trump PDJT | US$0,0004009 | 0,02% | 0,05% | - | US$210.075 | - |
| 3978 |  For Sale SN47 | US$0,6460 | -3,91% | 7,45% | - | US$209.660 | - |
| 3979 |  XO Protocol XOXO | US$0,001035 | -1,52% | -9,67% | - | US$209.475 | - |
| 3980 |  Ballswap BSP | US$0,000008030 | 2,00% | -57,70% | - | US$207.844 | - |
| 3981 |  NexQloud NXQ | US$50,10 | -4,21% | -5,06% | - | US$207.350 | - |
| 3982 |  Macro Millions MACRO | US$0,001413 | -1,10% | -21,55% | - | US$206.170 | - |
| 3983 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002774 | -0,03% | 13,49% | - | US$206.402 | - |
| 3984 |  Pi Network AI PIAI | - | -1,68% | 12,17% | - | US$205.602 | - |
| 3985 |  Bitcoin Bull BTCBULL | US$0,0006325 | -2,78% | -3,14% | - | US$204.205 | - |
| 3986 |  Candle Cat CANDLE | US$0,001830 | 21,20% | 14,95% | - | US$187.122 | - |
| 3987 |  xDAI xDAI | US$0,9833 | 0,14% | 0,01% | - | US$202.640 | - |
| 3988 |  Divergence DIVER | US$0,01155 | 0,09% | 5,15% | - | US$202.751 | - |
| 3989 |  Love Earn Enjoy LEE | US$1,55 | -0,20% | -1,38% | - | US$201.633 | - |
| 3990 |  HAiO HAIO | US$0,02341 | -7,60% | -11,88% | - | US$200.201 | - |
| 3991 |  PiP (Hyperliquid) PIP | US$15,25 | -10,63% | 6,43% | - | US$196.846 | - |
| 3992 |  Qubetics TICS | US$0,03344 | 0,32% | -0,79% | - | US$196.099 | - |
| 3993 |  Virtual Tourist VT | US$0,003037 | 0,62% | -0,48% | - | US$197.238 | - |
| 3994 |  Giggles GIGGLES | US$0,001416 | 3,37% | 3,11% | - | US$196.906 | - |
| 3995 |  Nirvana Chain NAC | US$0,05079 | -1,25% | -15,58% | - | US$196.535 | - |
| 3996 |  Dogenarii DOGENARII | US$0,0006989 | -16,72% | 0,00% | - | US$195.184 | - |
| 3997 |  Sendcoin SEND | US$0,008065 | -5,25% | 20,45% | - | US$193.909 | - |
| 3998 |  Index Cooperative INDEX | US$1,24 | 2,51% | 8,03% | - | US$196.633 | - |
| 3999 |  Aquarius AQUA | US$0,0009546 | -0,77% | 6,26% | - | US$191.749 | - |
| 4000 |  OnePiece 1PIECE | US$0,0005637 | 1,85% | -22,27% | - | US$191.682 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.