Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BOME GROK GROK | US$0,001027 | -91,58% | -27,51% | - | US$117.806 | - |
| 4152 |  JFIN Coin JFIN | US$0,1466 | -3,22% | 0,67% | - | US$116.574 | - |
| 4153 |  Egg N Partners EGGT | US$0,4672 | -0,15% | 4,02% | - | US$115.603 | - |
| 4154 |  Queen Sherex QSHX | US$0,0005002 | -1,86% | -7,73% | - | US$115.650 | - |
| 4155 |  Tema TEMA | US$0,0001755 | 4,89% | -23,93% | - | US$117.575 | - |
| 4156 |  Oshi Token OSHI | US$0,02316 | -0,02% | 0,33% | - | US$114.676 | - |
| 4157 |  Reform DAO RFRM | US$0,02171 | -1,41% | 0,62% | - | US$114.315 | - |
| 4158 |  Apex Fusion AP3X | US$0,1040 | 3,20% | 10,25% | - | US$114.542 | - |
| 4159 |  Metacraft MCTP | US$0,2057 | -2,23% | 0,21% | - | US$114.869 | - |
| 4160 |  Snapmuse.io SMX | US$0,001505 | -0,55% | -2,68% | - | US$113.864 | - |
| 4161 |  Lumint LUMINT | US$0,07004 | -2,25% | -4,92% | - | US$110.693 | - |
| 4162 |  Litentry LIT | US$0,4731 | 2,31% | 5,37% | - | US$112.564 | - |
| 4163 |  Tiamonds TOTO | US$0,005624 | -0,17% | 3,97% | - | US$112.100 | - |
| 4164 |  Pepper PEPPER | US$0,01018 | -1,76% | 3,00% | - | US$112.217 | - |
| 4165 |  Truebit TRU | US$0,2412 | 0,58% | 7,33% | - | US$111.247 | - |
| 4166 |  Satoxcoin SATOX | US$0,00001140 | 0,00% | -0,83% | - | US$110.624 | - |
| 4167 |  MonbaseCoin MBC | US$0,5785 | -1,69% | 19,88% | - | US$111.021 | - |
| 4168 |  Steam22 STM | US$0,08816 | -0,84% | 39,68% | - | US$99.161,25 | - |
| 4169 |  Orby Network (USC) USC | US$0,9938 | -0,04% | -0,83% | - | US$109.533 | - |
| 4170 |  Ecoreal Estate ECOREAL | US$0,3122 | 0,70% | 0,95% | - | US$109.989 | - |
| 4171 |  Squid Game (CTO) SQUID | US$0,005227 | -3,17% | -7,10% | - | US$113.589 | - |
| 4172 |  ExchangeCoin EXCC | US$0,05379 | 0,16% | 4,18% | - | US$109.637 | - |
| 4173 |  BORGY BORGY | US$0,0001163 | 47,06% | 68,36% | - | US$108.602 | - |
| 4174 |  KalyChain KLC | US$0,001074 | -1,98% | 4,17% | - | US$108.717 | - |
| 4175 |  OpenZK Network OZK | US$0,0003290 | -11,81% | 10,12% | - | US$106.225 | - |
| 4176 |  Army of Fortune Gem AFG | US$0,006599 | -1,03% | 0,63% | - | US$109.081 | - |
| 4177 |  Glidr GLIDR | US$1,14 | 0,73% | 0,95% | - | US$107.056 | - |
| 4178 |  Caduceus Protocol (new) CAD | US$0,005901 | 5,13% | 6,44% | - | US$107.392 | - |
| 4179 |  Genesys GSYS | US$0,01720 | 1,18% | 1,41% | - | US$106.487 | - |
| 4180 |  Voxto Amplify VXT | US$0,02537 | -0,12% | 1,47% | - | US$106.761 | - |
| 4181 |  IMO IMO | US$1,67 | 2,59% | 12,16% | - | US$80.498,82 | - |
| 4182 |  Medodo Coin MDDC | US$0,00007133 | -6,18% | 0,00% | - | US$104.719 | - |
| 4183 |  Utopia USD UUSD | US$0,9504 | 0,01% | 0,05% | - | US$105.199 | - |
| 4184 |  Riser RIS | US$0,01824 | 1,12% | -0,25% | - | US$105.079 | - |
| 4185 |  uTrade UTT | US$0,2098 | 0,10% | 0,82% | - | US$104.702 | - |
| 4186 |  Robinhood HOOD | US$0,02978 | 445,93% | 50,05% | - | US$103.924 | - |
| 4187 |  Conan CONAN | US$0,002405 | -11,23% | -4,35% | - | US$103.617 | - |
| 4188 |  Punkvism PVT | US$0,001525 | -0,20% | -4,97% | - | US$103.483 | - |
| 4189 |  Moona Lisa MOONA | US$0,004994 | -7,22% | -9,35% | - | US$103.678 | - |
| 4190 |  PumpMeme PM | US$1,11 | 0,36% | 0,26% | - | US$103.033 | - |
| 4191 |  EurocoinToken ECTE | US$0,08349 | -0,26% | 4,47% | - | US$100.839 | - |
| 4192 |  Minto BTCMT | US$0,8060 | -0,26% | 0,04% | - | US$101.697 | - |
| 4193 |  Lux King Tech LKT | US$1.123,74 | -2,48% | -2,28% | - | US$102.090 | - |
| 4194 |  Betfin BET | US$0,001664 | -9,20% | -0,44% | - | US$101.792 | - |
| 4195 |  KOLZ KOLZ | US$0,00003555 | -1,06% | 9,36% | - | US$100.643 | - |
| 4196 |  Railgun RAIL | US$0,9754 | -1,30% | 2,46% | - | US$100.601 | - |
| 4197 |  Witnet WIT | US$0,0007873 | -0,51% | -11,75% | - | US$100.455 | - |
| 4198 |  Australian Safe Shepherd ASS | - | -1,34% | 10,94% | - | US$100.206 | - |
| 4199 |  GOATS GOATS | US$0,00006036 | -0,36% | 0,51% | - | US$100.262 | - |
| 4200 |  Ordify ORFY | US$0,009032 | 0,93% | 2,94% | - | US$99.959,68 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.