Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Aurox URUS | US$0,4910 | 0,00% | 3,33% | US$256.247 | - | 521.929 URUS |
| 2752 |  Lossless LSS | US$0,004592 | -0,87% | 2,04% | US$255.171 | US$81.438,06 | 55.572.672 LSS |
| 2753 |  PearDAO PEX | US$0,004858 | 0,00% | 3,93% | US$254.052 | - | 52.300.308 PEX |
| 2754 |  bitSmiley SMILE | US$0,004229 | 0,93% | -9,85% | US$251.533 | US$18.678,12 | 59.472.853 SMILE |
| 2755 |  Tradetomato TTM | US$0,003102 | 0,05% | 1,37% | US$250.120 | US$97,92 | 80.638.601 TTM |
| 2756 |  Strong STRONG | US$1,81 | -0,69% | 6,89% | US$250.079 | US$9,53 | 138.269 STRONG |
| 2757 |  AGIX AGX | US$0,002695 | -1,79% | -3,66% | US$249.461 | - | 92.556.966 AGX |
| 2758 |  MetaBeat BEAT | US$0,0001853 | 6,45% | -17,00% | US$248.862 | US$5.846,88 | 1.343.273.440 BEAT |
| 2759 |  Pip PIP | US$0,0004706 | -0,49% | -23,69% | US$248.965 | US$21.127,40 | 529.084.430 PIP |
| 2760 |  Major Frog MAJOR | US$0,0002911 | 0,00% | 2,14% | US$245.992 | US$76.932,57 | 845.000.000 MAJOR |
| 2761 |  MARS4 MARS4 | US$0,00009904 | -1,14% | 2,66% | US$245.929 | US$111.184 | 2.483.082.772 MARS4 |
| 2762 |  Brawl AI Layer BRAWL | US$0,00002793 | 3,74% | 107,99% | US$245.964 | US$140.204 | 8.805.610.437 BRAWL |
| 2763 |  Playermon PYM | US$0,0005758 | -0,86% | 15,09% | US$245.916 | US$15.231,94 | 427.072.302 PYM |
| 2764 |  OneFinity ONE | US$0,05597 | 0,83% | 16,36% | US$244.699 | US$1,32 | 4.371.636 ONE |
| 2765 |  Reboot GG | US$0,001512 | -1,00% | 21,61% | US$245.256 | - | 162.237.935 GG |
| 2766 |  DOSE DOSE | US$0,0002865 | -5,29% | -3,02% | US$244.620 | US$8.153,43 | 853.702.151 DOSE |
| 2767 |  VIX777 VIX | US$0,0002709 | -12,64% | -13,00% | US$242.928 | - | 896.871.728 VIX |
| 2768 |  ROD.AI RODAI | - | 2,18% | 18,99% | US$242.308 | US$969,10 | 54.799.095.330.128 RODAI |
| 2769 |  Standard STND | US$0,002828 | -5,73% | -9,61% | US$241.963 | US$27.247,23 | 85.574.950 STND |
| 2770 |  Cryowar CWAR | US$0,0009299 | 8,24% | 5,76% | US$241.769 | US$27.722,22 | 260.000.000 CWAR |
| 2771 |  SENSO SENSO | US$0,003429 | 3,87% | 2,04% | US$240.922 | US$132.630 | 70.269.127 SENSO |
| 2772 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.936 | - | 14.421.859 ZER |
| 2773 |  CyberVein CVT | US$0,0002266 | 0,00% | -0,10% | US$240.242 | - | 1.060.404.496 CVT |
| 2774 |  TE-FOOD TONE | US$0,0002401 | 0,00% | -1,67% | US$240.088 | - | 1.000.000.000 TONE |
| 2775 |  Gold Reserve GOR | US$0,0006065 | -7,00% | -10,96% | US$239.428 | - | 394.782.767 GOR |
| 2776 |  Syncus SYNC | US$0,00005690 | 0,00% | 103,61% | US$238.562 | - | 4.192.677.114 SYNC |
| 2777 |  PepeMusk PEPEMUSK | US$0,0002385 | -0,14% | 7,58% | US$238.524 | - | 1.000.000.000 PEPEMUSK |
| 2778 |  NVIDIA NVDA | US$0,0003000 | -2,39% | 3,62% | US$238.516 | US$1,05 | 795.041.455 NVDA |
| 2779 |  Ideaology IDEA | US$0,00004817 | 1,86% | 20,67% | US$240.844 | US$49.456,50 | 4.999.999.999 IDEA |
| 2780 |  Safe Haven SHA | US$0,00007885 | -0,38% | -25,12% | US$237.010 | - | 3.005.855.396 SHA |
| 2781 |  Tamadoge TAMA | US$0,0001692 | 45,17% | 59,10% | US$235.706 | US$184,48 | 1.393.353.219 TAMA |
| 2782 |  stabble STB | US$0,003167 | -0,10% | -3,50% | US$234.004 | US$18.281,75 | 73.889.865 STB |
| 2783 |  Goldcoin GLC | US$0,005332 | 0,34% | -20,03% | US$232.914 | US$0,01000 | 43.681.422 GLC |
| 2784 |  Global DePIN Chain DEEPSEEK | US$0,0002953 | -1,09% | -22,96% | US$233.281 | US$285.810 | 790.000.000 DEEPSEEK |
| 2785 |  Cyclone Protocol CYC | US$8,79 | 1,11% | 6,25% | US$230.927 | - | 26.282 CYC |
| 2786 |  Spores Network SPO | US$0,0002183 | -0,80% | 6,26% | US$230.999 | US$45.205,63 | 1.058.302.432 SPO |
| 2787 |  Cat Own Kimono COK | US$0,0000002300 | 0,14% | 1,08% | US$230.141 | US$56.198,74 | 998.607.362.396 COK |
| 2788 |  Idena IDNA | US$0,002753 | 1,68% | 21,97% | US$229.620 | US$13.533,19 | 83.409.487 IDNA |
| 2789 |  smiling dolphin MIHARU | US$0,0002288 | -4,55% | 19,89% | US$228.818 | US$1.807,29 | 999.888.497 MIHARU |
| 2790 |  Slop SLOP | US$0,0002993 | 63,79% | 442,61% | US$299.307 | US$1.567,05 | 999.996.709 SLOP |
| 2791 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2792 |  WATCoin WAT | US$0,00001754 | -1,44% | 0,15% | US$226.027 | US$26.572,53 | 12.889.090.910 WAT |
| 2793 |  SOMESING SSG | US$0,00006850 | -0,17% | -5,66% | US$223.735 | - | 3.265.980.362 SSG |
| 2794 |  Venus Reward Token VRT | US$0,00001025 | -0,42% | -0,75% | US$225.525 | - | 21.999.981.080 VRT |
| 2795 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$55,60 | -1,96% | 15,49% | US$225.292 | US$57.060,66 | 4.052 HIMSon |
| 2796 |  Shiryo SHIRYO | - | -9,75% | -5,09% | US$222.960 | - | 981.850.000.000.000.000 SHIRYO |
| 2797 |  BabySwap BABY | US$0,0003585 | 0,15% | 1,48% | US$222.602 | - | 620.895.960 BABY |
| 2798 |  Hana HANA | US$0,00002552 | -1,61% | 1,60% | US$222.384 | - | 8.715.201.266 HANA |
| 2799 |  ZoRobotics ZORO | US$0,01785 | 1,77% | 28,66% | US$221.468 | US$73.553,94 | 12.407.770 ZORO |
| 2800 |  Lunar LNR | US$0,002989 | -0,06% | 5,82% | US$220.678 | - | 73.830.967 LNR |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.