Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  yieldwatch WATCH | US$0,01538 | -0,09% | 5,88% | US$302.573 | - | 19.675.544 WATCH |
| 2702 |  Reddit Tokenized Stock (Ondo) RDDTon | US$253,95 | -0,85% | 6,05% | US$302.173 | US$55.405,44 | 1.190 RDDTon |
| 2703 |  Prisma mkUSD MKUSD | US$1,00 | 0,13% | 0,16% | US$301.851 | - | 301.233 MKUSD |
| 2704 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2705 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2706 |  PowerPool CVP | US$0,006606 | 0,26% | 0,25% | US$298.749 | US$24.573,93 | 45.221.455 CVP |
| 2707 |  Blink Galaxy GQ | US$0,00005051 | 0,29% | 0,57% | US$299.671 | US$19.469,28 | 5.933.475.330 GQ |
| 2708 |  Xpanse HZN | US$0,002484 | -2,32% | 10,70% | US$299.795 | - | 120.707.110 HZN |
| 2709 |  Lynex LYNX | US$0,01016 | 5,24% | -3,35% | US$296.191 | US$124.159 | 29.165.560 LYNX |
| 2710 |  LINKA LINKA | US$0,0004270 | -0,48% | 3,84% | US$296.390 | US$496,65 | 694.150.020 LINKA |
| 2711 |  NerveNetwork NVT | US$0,001065 | -0,22% | -10,40% | US$295.079 | - | 276.983.684 NVT |
| 2712 |  Sato The Dog SATO | US$0,0000007000 | 0,18% | 12,63% | US$293.954 | US$988,57 | 420.690.000.000 SATO |
| 2713 |  Olyverse OLY | US$0,0002181 | 194,60% | 194,72% | US$293.768 | US$87,53 | 1.347.029.039 OLY |
| 2714 |  DEEPSPACE DPS | US$0,005540 | -3,63% | 3,00% | US$293.039 | - | 52.893.498 DPS |
| 2715 |  VEMP VEMP | US$0,0007460 | 0,13% | -1,98% | US$293.127 | US$73.085,45 | 392.931.200 VEMP |
| 2716 |  EYWA EYWA | US$0,002932 | -0,29% | -5,10% | US$292.918 | US$214.375 | 99.914.818 EYWA |
| 2717 |  DerivaDAO DDX | US$0,01112 | -0,11% | -0,19% | US$290.263 | US$31,48 | 26.094.664 DDX |
| 2718 |  dextoro DTR | US$0,0002903 | 8,54% | 4,91% | US$290.331 | - | 999.994.516 DTR |
| 2719 |  Wen Lambo Financial WLFI | US$292,33 | -7,30% | -31,63% | US$292.335 | US$15.639,17 | 1.000 WLFI |
| 2720 |  Coconut Chicken CCC | US$0,00003067 | -1,10% | 2,02% | US$286.407 | - | 9.339.544.772 CCC |
| 2721 |  TON Cat TCAT | US$0,0004676 | -3,87% | -4,37% | US$285.946 | - | 611.462.265 TCAT |
| 2722 |  YOUR AI YOURAI | US$0,0005577 | -2,14% | -18,72% | US$285.722 | US$34.527,32 | 512.287.720 YOURAI |
| 2723 |  flork cto FLORK | US$0,0003017 | -2,68% | 4,72% | US$283.243 | US$356.768 | 938.723.170 FLORK |
| 2724 |  Glitch GLCH | US$0,003561 | 0,00% | 0,04% | US$282.359 | US$2,01 | 79.282.952 GLCH |
| 2725 |  CatDog CATDOG | US$0,000002810 | -2,52% | 18,68% | US$281.089 | US$155.692 | 100.000.000.000 CATDOG |
| 2726 |  Edge Matrix Chain EMC | US$0,001376 | 3,03% | 7,74% | US$281.377 | US$28.410,49 | 204.489.614 EMC |
| 2727 |  TheStandard USD USDS | US$1,00 | 2,70% | 0,31% | US$281.077 | US$580,34 | 280.943 USDS |
| 2728 |  Little Rabbit v2 LTRBT | - | 7,71% | 50,94% | US$276.343 | US$186,96 | 334.131.860.594.663 LTRBT |
| 2729 |  TiFi Token TIFI | - | -0,09% | 6,15% | US$275.659 | - | 78.437.000.000.000 TIFI |
| 2730 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$171,93 | -0,09% | 12,37% | US$274.355 | US$71.166,34 | 1.596 PLTRon |
| 2731 |  ZAP ZAP | US$0,003757 | -0,40% | -0,49% | US$274.351 | US$26.943,00 | 73.024.999 ZAP |
| 2732 |  Shopify Tokenized Stock (Ondo) SHOPon | US$143,28 | -0,61% | -2,35% | US$273.415 | US$56.040,49 | 1.908 SHOPon |
| 2733 |  Kunci Coin KUNCI | US$0,0002221 | -9,13% | -9,10% | US$273.811 | US$1.187,38 | 1.232.584.338 KUNCI |
| 2734 |  Bachi on Base BACHI | US$0,0004652 | -5,92% | -17,55% | US$272.855 | US$56.775,07 | 586.500.000 BACHI |
| 2735 |  Perion PERC | US$0,008342 | -50,08% | -32,45% | US$268.620 | US$15.280,64 | 32.199.977 PERC |
| 2736 |  HotKeySwap HOTKEY | US$0,002842 | 0,00% | 7,10% | US$268.682 | - | 94.541.040 HOTKEY |
| 2737 |  Plant Vs Undead PVU | US$0,0009039 | 0,67% | -0,89% | US$268.421 | US$22.190,14 | 296.947.519 PVU |
| 2738 |  LEGIT LEGIT | US$0,0002789 | -7,78% | 7,50% | US$267.134 | US$5.254,12 | 957.826.983 LEGIT |
| 2739 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2740 |  ETHPad ETHPAD | US$0,001327 | 1,15% | 4,75% | US$264.615 | - | 199.427.405 ETHPAD |
| 2741 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$53,45 | -0,23% | -2,07% | US$264.912 | US$54.567,12 | 4.956 FIGon |
| 2742 |  Monetha MTH | US$0,0007503 | 0,00% | 0,04% | US$264.159 | US$10,53 | 352.086.984 MTH |
| 2743 |  Aether Games AEG | US$0,0005988 | 34,86% | 34,31% | US$266.397 | US$107.639 | 444.890.467 AEG |
| 2744 |  Lunos UNO | US$0,002352 | -9,22% | -15,38% | US$262.451 | US$31.188,15 | 111.566.779 UNO |
| 2745 |  OneMillionDollars OMD | US$0,0002048 | 12,33% | -0,06% | US$260.912 | US$73.386,16 | 1.273.753.283 OMD |
| 2746 |  PixelRealm NFTB | US$0,0003777 | 2,53% | 16,70% | US$260.854 | US$17.120,97 | 690.567.149 NFTB |
| 2747 |  Parex PRX | US$0,01896 | 0,73% | 61,66% | US$258.953 | US$103.540 | 13.660.249 PRX |
| 2748 |  FireStarter FLAME | US$0,003752 | -1,63% | -3,28% | US$257.159 | US$116.680 | 68.540.262 FLAME |
| 2749 |  Cros CROS | US$0,0002986 | 10,95% | 13,49% | US$258.606 | US$125.992 | 866.012.434 CROS |
| 2750 |  NFT Art Finance NFTART | - | -1,79% | -6,31% | US$257.556 | - | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.