Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Sheboshis SHEB | US$10,97 | 10,10% | 5,08% | US$219.430 | US$6.930,85 | 20.000 SHEB |
| 2802 |  markkacy KACY | US$0,0002182 | -5,63% | 14,33% | US$218.178 | US$195.135 | 999.997.046 KACY |
| 2803 |  PJN PJN | US$0,0002172 | -43,95% | -48,08% | US$217.167 | US$16.466,00 | 999.950.775 PJN |
| 2804 |  Decentral Games DG | US$0,001122 | 3,34% | 5,12% | US$215.728 | - | 192.299.037 DG |
| 2805 |  Pencils Protocol DAPP | US$0,003821 | -5,74% | 31,81% | US$215.572 | US$240.257 | 56.416.668 DAPP |
| 2806 |  SpaceFalcon FCON | US$0,00001233 | -4,16% | -20,29% | US$214.884 | US$360,75 | 17.424.567.889 FCON |
| 2807 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,85 | 0,00% | 20,02% | US$214.158 | - | 13.509 RIOTon |
| 2808 |  Three Protocol Token THREE | US$0,002513 | -3,39% | -5,46% | US$213.563 | - | 85.000.000 THREE |
| 2809 |  Andy on SOL ANDY | US$0,0002253 | 1,09% | 7,96% | US$213.178 | - | 946.220.014 ANDY |
| 2810 |  XRPayNet XRPAYNET | US$0,00003761 | -12,76% | 38,29% | US$211.143 | US$156,99 | 5.613.529.404 XRPAYNET |
| 2811 |  CryptEx CRX | US$2,48 | -1,33% | 6,35% | US$210.746 | - | 85.000 CRX |
| 2812 |  Tree Stuck in Cat TREEINCAT | US$0,0002384 | 1,22% | 0,54% | US$209.295 | US$26.024,94 | 877.796.156 TREEINCAT |
| 2813 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2814 |  Blockchain Monster Hunt BCMC | US$0,0008585 | 0,39% | 4,41% | US$209.013 | US$17.098,86 | 243.463.792 BCMC |
| 2815 |  YachtsCoin YTC | US$0,0002062 | -27,56% | -49,90% | US$206.165 | US$20.163,49 | 999.915.076 YTC |
| 2816 |  CloakCoin CLOAK | US$0,03403 | 0,00% | 0,00% | US$206.564 | - | 6.070.741 CLOAK |
| 2817 |  OctoFi OCTO | US$0,2587 | -0,33% | 0,04% | US$206.393 | - | 797.953 OCTO |
| 2818 |  ChainAware.ai AWARE | US$0,005548 | -0,39% | -4,10% | US$204.303 | - | 36.825.134 AWARE |
| 2819 |  Oggy Inu (BSC) OGGY | - | -0,03% | 4,61% | US$201.737 | US$0,9000 | 108.125.205.623.924.992 OGGY |
| 2820 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2821 |  Step® STEP | US$0,0002034 | -0,62% | 5,46% | US$199.643 | - | 981.505.923 STEP |
| 2822 |  CeluvPlay CELB | US$0,0008388 | -5,85% | -13,79% | US$200.274 | US$1.645.872 | 238.750.000 CELB |
| 2823 |  Aiagent.app AAA | US$0,0001995 | 1,79% | 16,43% | US$199.442 | - | 999.966.217 AAA |
| 2824 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$115,71 | 0,30% | 7,18% | US$197.176 | US$121.678 | 1.704 HOODon |
| 2825 |  Boochie by Matt Furie BOOCHIE | - | 1,05% | -1,16% | US$197.217 | US$181.506 | 420.690.000.000.000 BOOCHIE |
| 2826 |  Azbit AZ | US$0,000002810 | 2,25% | 32,84% | US$195.986 | - | 69.750.302.117 AZ |
| 2827 |  Cheems CHEEMS | - | -18,08% | -6,96% | US$194.633 | US$49.487,38 | 420.690.000.000.000 CHEEMS |
| 2828 |  Arcade ARC | US$0,005510 | 9,94% | 124,37% | US$194.057 | US$63.144,33 | 35.217.067 ARC |
| 2829 |  ACENT ACE | US$0,0001381 | -10,97% | 22,17% | US$193.268 | US$316.339 | 1.400.000.000 ACE |
| 2830 |  Bitcicoin BITCI | US$0,00002501 | 0,00% | 25,03% | US$192.775 | - | 7.708.828.412 BITCI |
| 2831 |  Dimecoin DIME | US$0,0000004000 | -11,17% | -12,89% | US$192.832 | US$0,01000 | 478.333.438.962 DIME |
| 2832 |  King DAG KDAG | US$0,003535 | -1,70% | -0,06% | US$192.477 | - | 54.451.545 KDAG |
| 2833 |  Shopping.io SHOP | US$0,001927 | 0,00% | -0,81% | US$192.441 | - | 99.875.636 SHOP |
| 2834 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$331,42 | -0,10% | 2,08% | US$192.324 | US$779.991 | 580 MSTRon |
| 2835 |  Peanut NUX | US$0,003844 | 4,96% | 9,35% | US$192.182 | US$19.743,33 | 50.000.000 NUX |
| 2836 |  Cat Gold Miner CATGOLD | US$0,00007986 | 3,18% | 0,15% | US$191.654 | US$27.803,82 | 2.400.000.000 CATGOLD |
| 2837 |  Kattana KTN | US$0,02025 | -0,77% | 1,04% | US$190.091 | US$21.859,99 | 9.386.380 KTN |
| 2838 |  DOGEFATHER DOGEFATHER | US$0,0001899 | -0,72% | 21,18% | US$189.924 | - | 999.977.638 DOGEFATHER |
| 2839 |  BeFi Labs BEFI | US$0,002442 | 1,89% | 19,70% | US$189.609 | US$72.752,83 | 77.644.648 BEFI |
| 2840 |  e-Money NGM | US$0,009601 | -4,01% | 3,74% | US$189.719 | US$25,69 | 19.760.286 NGM |
| 2841 |  Kaizen Finance KZEN | US$0,0004414 | 0,15% | -7,95% | US$189.231 | US$37.810,53 | 428.755.594 KZEN |
| 2842 |  Meme Ai MEMEAI | US$0,0002585 | -1,02% | 7,25% | US$188.182 | - | 728.043.731 MEMEAI |
| 2843 |  CZ THE GOAT CZGOAT | US$0,0001879 | -4,19% | 4,18% | US$187.920 | - | 1.000.000.000 CZGOAT |
| 2844 |  Empty Set Dollar ESD | US$0,0004205 | -0,11% | -0,19% | US$187.557 | US$3,55 | 446.012.145 ESD |
| 2845 |  Arcona ARCONA | US$0,008399 | -14,97% | -1,80% | US$187.159 | US$492,21 | 22.284.170 ARCONA |
| 2846 |  Clube Atlético Mineiro Fan Token GALO | US$0,03968 | -0,70% | -0,25% | US$187.310 | US$294,44 | 4.720.005 GALO |
| 2847 |  Darwinia Commitment Token KTON | US$3,64 | -1,03% | 6,71% | US$186.799 | US$17.711,29 | 51.314 KTON |
| 2848 |  Solana Swap SOS | US$0,0001863 | 1,29% | -44,33% | US$186.269 | US$22.767,00 | 999.999.999 SOS |
| 2849 |  FEAR FEAR | US$0,01048 | -8,40% | -30,60% | US$185.688 | US$100.478 | 17.715.413 FEAR |
| 2850 |  TAIKAI TKAI | US$0,002467 | 2,07% | -6,70% | US$185.755 | US$1.025,47 | 75.299.878 TKAI |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.