Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MintMe.com Coin MINTME | US$0,0009041 | 11,71% | -77,60% | US$491.589 | US$118.880 | 543.740.333 MINTME |
| 2502 |  SparkPoint SRK | US$0,00003790 | -1,50% | -4,52% | US$491.037 | - | 12.956.197.452 SRK |
| 2503 |  Dreams Quest DREAMS | US$0,0003135 | 0,64% | 11,01% | US$490.410 | US$216.503 | 1.564.101.228 DREAMS |
| 2504 |  Clashub CLASH | US$0,001082 | 0,09% | 3,07% | US$490.487 | US$78.250,15 | 453.155.313 CLASH |
| 2505 |  Pentagon Games PEN | US$0,001744 | 2,86% | 2,19% | US$488.916 | US$156.655 | 280.400.136 PEN |
| 2506 |  Landwolf (landwolfcoin) WOLF | US$0,001251 | -2,58% | 4,94% | US$488.686 | - | 390.527.197 WOLF |
| 2507 |  ChainX PCX | US$0,03896 | -12,21% | 11,67% | US$487.259 | US$18.186,11 | 12.505.375 PCX |
| 2508 |  Success Kid SKID | US$0,005600 | -1,51% | -2,39% | US$485.751 | US$302.561 | 86.742.698 SKID |
| 2509 |  Veloce VEXT | US$0,002243 | -2,48% | 1,48% | US$485.528 | US$18.075,64 | 216.480.402 VEXT |
| 2510 |  E4C E4C | US$0,003784 | -0,75% | -3,09% | US$485.279 | US$9.128,59 | 128.236.046 E4C |
| 2511 |  Aston Martin Cognizant Fan Token AM | US$0,1730 | -0,64% | -0,96% | US$479.955 | US$27.281,69 | 2.774.286 AM |
| 2512 |  Ghosty Cash SPKY | US$0,05249 | 0,00% | -23,73% | US$479.211 | - | 9.128.802 SPKY |
| 2513 |  MAXX AI MXM | US$0,001428 | 0,12% | 7,17% | US$478.849 | - | 335.393.316 MXM |
| 2514 |  Chirpley CHRP | US$0,001159 | -1,34% | -2,30% | US$478.688 | US$78.911,05 | 413.029.583 CHRP |
| 2515 |  PlotX PLOT | US$0,007195 | -1,16% | 6,11% | US$477.134 | - | 66.318.562 PLOT |
| 2516 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$356,66 | 0,98% | 13,59% | US$476.820 | US$55.774,81 | 1.337 UNHon |
| 2517 |  PureFi Protocol UFI | US$0,008140 | 12,11% | -13,79% | US$475.573 | - | 58.422.831 UFI |
| 2518 |  Draggy DRAGGY | - | 0,00% | 24,58% | US$473.141 | - | 404.488.535.474.474 DRAGGY |
| 2519 |  Bitcoin Bam BTCBAM | US$0,04595 | 0,37% | 1,34% | US$472.179 | US$62.929,78 | 10.276.739 BTCBAM |
| 2520 |  Grove Coin GRV | US$0,004965 | -1,17% | -4,48% | US$472.047 | US$52.116,65 | 95.083.335 GRV |
| 2521 |  Canxium CAU | US$0,3825 | 19,16% | 4,77% | US$471.185 | US$188.226 | 1.231.980 CAU |
| 2522 |  Unfettered Ecosystem SOULS | US$0,0004129 | 0,09% | 4,08% | US$472.581 | US$35.429,93 | 1.144.598.660 SOULS |
| 2523 |  Bistroo BIST | US$0,008153 | -0,13% | 4,92% | US$467.994 | US$100.223 | 57.402.226 BIST |
| 2524 |  3DPass P3D | US$0,0008742 | 0,63% | 1,74% | US$468.900 | US$17.646,47 | 536.398.310 P3D |
| 2525 |  Karlsen KLS | US$0,0002017 | -7,51% | 20,55% | US$468.036 | US$228.266 | 2.320.424.088 KLS |
| 2526 |  UNI UNI | US$0,0004672 | -8,82% | 18,27% | US$467.198 | - | 1.000.000.000 UNI |
| 2527 |  Niftyx Protocol SHROOM | US$0,009061 | -0,65% | 3,11% | US$465.617 | - | 51.386.058 SHROOM |
| 2528 |  Lets Fuckin Go LFGO | US$0,0004723 | -6,63% | 12,77% | US$472.211 | US$3.215,35 | 999.841.248 LFGO |
| 2529 |  Mambo MAMBO | US$0,0000004600 | -2,54% | -36,48% | US$464.256 | - | 1.000.000.000.000 MAMBO |
| 2530 |  X-CASH XCASH | US$0,000007370 | -12,49% | -12,02% | US$463.159 | US$1,13 | 62.820.378.619 XCASH |
| 2531 |  DOGGY DOGGY | US$0,0002048 | -0,02% | 10,50% | US$460.847 | - | 2.250.595.564 DOGGY |
| 2532 |  Coinye West COINYE | US$0,0005732 | -0,20% | 8,70% | US$459.297 | - | 801.244.726 COINYE |
| 2533 |  BitcoinZ BTCZ | US$0,00003632 | 2,33% | -3,14% | US$457.776 | - | 12.604.351.724 BTCZ |
| 2534 |  GAMER GMR | US$0,001398 | -1,28% | -6,35% | US$456.761 | - | 326.640.265 GMR |
| 2535 |  Salesforce Tokenized Stock (Ondo) CRMon | US$243,03 | 0,00% | -2,81% | US$453.904 | - | 1.868 CRMon |
| 2536 |  Mint Club V1 MINT | US$0,0000004400 | -3,47% | -26,39% | US$453.512 | - | 1.041.314.412.631 MINT |
| 2537 |  Vestate VES | US$0,003151 | 64,07% | 83,67% | US$452.833 | US$89,28 | 143.700.000 VES |
| 2538 |  ROOBEE ROOBEE | US$0,0001102 | -0,41% | -0,95% | US$451.861 | US$75.065,45 | 4.102.063.740 ROOBEE |
| 2539 |  Elmo ELMO | US$0,001705 | -6,23% | 8,75% | US$451.122 | - | 264.607.591 ELMO |
| 2540 |  BonusCloud BXC | US$0,0001341 | 0,96% | -16,08% | US$449.381 | US$17.036,00 | 3.352.137.888 BXC |
| 2541 |  ARTFI ARTFI | US$0,003442 | -0,38% | -1,29% | US$448.755 | US$68.564,41 | 130.368.000 ARTFI |
| 2542 |  NOTAI NOTAI | US$0,000007580 | -8,78% | -4,54% | US$447.942 | US$66.764,01 | 59.083.023.979 NOTAI |
| 2543 |  Micron Technology Tokenized Stock (Ondo) MUon | US$158,03 | 0,79% | 20,93% | US$447.929 | US$57.938,66 | 2.835 MUon |
| 2544 |  Pomerium PMG | US$0,002814 | 0,42% | 9,03% | US$446.294 | US$18.484,74 | 158.608.325 PMG |
| 2545 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$150,84 | -0,51% | 10,88% | US$445.985 | US$55.005,63 | 2.957 ARMon |
| 2546 |  LandRocker LRT | US$0,0001106 | -6,05% | 31,14% | US$441.879 | US$205,14 | 3.996.918.139 LRT |
| 2547 |  Ariva ARV | US$0,000006080 | 0,63% | 2,65% | US$441.472 | US$15.406,49 | 72.553.169.190 ARV |
| 2548 |  American Express Tokenized Stock (Ondo) AXPon | US$326,56 | 0,00% | 0,26% | US$439.408 | - | 1.346 AXPon |
| 2549 |  TRAVA.FINANCE TRAVA | US$0,0001031 | -1,16% | -9,61% | US$436.902 | US$64.783,76 | 4.236.762.197 TRAVA |
| 2550 |  GoldenRat RATS | US$0,0000007000 | -1,82% | -4,25% | US$434.439 | - | 624.391.545.786 RATS |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.