Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Accenture Tokenized Stock (Ondo) ACNon | US$237,65 | -0,23% | -6,76% | US$633.222 | US$74.352,09 | 2.664 ACNon |
| 2402 |  JD.com Tokenized Stock (Ondo) JDon | US$33,75 | -0,21% | 7,47% | US$630.169 | US$55.854,24 | 18.671 JDon |
| 2403 |  ApeBond ABOND | US$0,001831 | -12,63% | 9,35% | US$629.520 | US$63.674,09 | 343.763.857 ABOND |
| 2404 |  Gameswap GSWAP | US$0,05703 | -1,19% | 9,70% | US$629.231 | - | 11.032.838 GSWAP |
| 2405 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$257,69 | -0,96% | 6,31% | US$627.071 | US$55.366,87 | 2.433 TSMon |
| 2406 |  Andy BSC ANDY | US$0,00000001000 | -0,17% | 0,36% | US$623.029 | US$288,19 | 100.000.000.000.000 ANDY |
| 2407 |  Govi GOVI | US$0,01971 | -1,10% | 2,92% | US$618.698 | US$16.926,41 | 31.383.479 GOVI |
| 2408 |  Renewable Energy Token RET | - | -0,77% | -17,27% | US$624.809 | US$672.403 | 20.117.705.009.195.100 RET |
| 2409 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,50 | -0,01% | -0,84% | US$617.759 | US$55.017,03 | 5.043 ABNBon |
| 2410 |  HAMI HAMI | US$0,0006402 | 0,84% | 31,55% | US$615.994 | US$53.111,90 | 962.206.115 HAMI |
| 2411 |  STARSHIP STARSHIP | US$0,03230 | -0,56% | 4,50% | US$610.688 | US$56,84 | 18.908.258 STARSHIP |
| 2412 |  Integritee Network TEER | US$0,1541 | 0,48% | 1,66% | US$613.215 | US$57.443,80 | 3.978.047 TEER |
| 2413 |  Bag BAG | US$0,0001366 | -1,73% | 4,47% | US$609.061 | US$18.835,25 | 4.459.118.333 BAG |
| 2414 |  Elon Trump Fart ETF500 | US$0,0006070 | -3,04% | 13,33% | US$606.991 | US$14.195,59 | 999.961.167 ETF500 |
| 2415 |  Revomon REVO | US$0,01986 | -0,95% | 7,38% | US$605.932 | US$1.185,62 | 30.511.813 REVO |
| 2416 |  DeFinder Capital DFC | US$0,02279 | 4,61% | -14,63% | US$605.466 | US$64,95 | 26.563.279 DFC |
| 2417 |  BBS Network BBS | US$0,008467 | -0,11% | -0,19% | US$604.208 | US$961,16 | 71.363.227 BBS |
| 2418 |  Eloncoin ELON | US$0,0000008800 | 1,24% | 7,69% | US$604.285 | - | 685.219.781.741 ELON |
| 2419 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0006046 | -12,64% | -9,53% | US$604.640 | US$182.923 | 1.000.000.000 AI4 |
| 2420 |  Amber tokenized stock (xStock) AMBRX | US$4,41 | 2,80% | 17,69% | US$600.426 | US$1.363,70 | 136.000 AMBRX |
| 2421 |  XMoney Solana XMONEY | US$0,0007231 | 2,84% | -0,14% | US$594.190 | - | 821.720.011 XMONEY |
| 2422 |  Civilization CIV | US$0,001958 | 0,00% | 0,43% | US$587.533 | - | 300.000.000 CIV |
| 2423 |  Spore SPORE | - | -12,85% | 3,70% | US$586.965 | US$184,88 | 30.536.848.494.833.832 SPORE |
| 2424 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2425 |  DOGAMÍ DOGA | US$0,0006814 | 0,35% | 7,69% | US$581.098 | US$16.472,53 | 852.766.902 DOGA |
| 2426 |  Dagknight Dog DOGK | US$0,0001302 | -5,87% | -9,48% | US$580.756 | US$4.816,30 | 4.459.237.949 DOGK |
| 2427 |  Kava Lend HARD | US$0,004304 | -6,36% | 62,43% | US$580.119 | US$179.174 | 134.791.668 HARD |
| 2428 |  BSCS BSCS | US$0,002150 | 0,86% | -0,04% | US$580.341 | US$18.096,67 | 269.957.374 BSCS |
| 2429 |  Custodiy CTY | US$1,13 | 3,21% | 5,31% | US$562.880 | US$57.368,56 | 496.542 CTY |
| 2430 |  TOKYO GAMES TOKEN TGT | US$0,003613 | 2,66% | 10,65% | US$580.993 | US$1.143.611 | 160.822.499 TGT |
| 2431 |  All.Art Protocol AART | US$0,0001567 | -6,13% | -42,19% | US$577.869 | US$20.348,83 | 3.688.482.041 AART |
| 2432 |  Vertus VERT | US$0,001089 | 1,29% | 0,41% | US$574.319 | US$444.256 | 527.199.617 VERT |
| 2433 |  Equinix Tokenized Stock (Ondo) EQIXon | US$785,78 | 0,00% | 1,61% | US$574.612 | - | 731 EQIXon |
| 2434 |  TRI SIGMA TRISIG | US$0,0005732 | -1,61% | 22,74% | US$573.180 | US$364.860 | 999.946.805 TRISIG |
| 2435 |  Zap ZAP | US$0,002428 | 37,11% | 60,78% | US$573.309 | US$37,04 | 236.144.465 ZAP |
| 2436 |  TOMI TOMI | US$0,0001339 | -0,41% | -20,98% | US$571.790 | US$5.728.956 | 4.270.323.436 TOMI |
| 2437 |  Playbux PBUX | US$0,001491 | -6,41% | -3,92% | US$571.748 | US$60.477,44 | 383.517.243 PBUX |
| 2438 |  RigoBlock GRG | US$0,2119 | -2,16% | -0,54% | US$572.227 | - | 2.701.063 GRG |
| 2439 |  My DeFi Pet DPET | US$0,01311 | -10,22% | 7,49% | US$566.315 | US$11.064,43 | 43.202.345 DPET |
| 2440 |  DePHY Network PHY | US$0,007780 | -6,79% | 8,36% | US$562.428 | US$1.164.230 | 72.292.500 PHY |
| 2441 |  Tokoin TOKO | US$0,0002997 | 140,13% | 150,40% | US$560.627 | US$86.047,49 | 1.870.917.323 TOKO |
| 2442 |  Ycash YEC | US$0,03334 | 0,00% | -4,98% | US$559.964 | US$69,19 | 16.794.663 YEC |
| 2443 |  Belt Finance BELT | US$0,05861 | -1,12% | 4,67% | US$559.733 | - | 9.550.122 BELT |
| 2444 |  Blockchain Brawlers BRWL | US$0,0005580 | -0,03% | 8,08% | US$557.968 | US$20.841,56 | 1.000.000.000 BRWL |
| 2445 |  Adobe Tokenized Stock (Ondo) ADBEon | US$349,27 | 0,32% | 0,16% | US$557.486 | US$57.762,19 | 1.596 ADBEon |
| 2446 |  PointPay PXP | US$0,01855 | -0,68% | -10,45% | US$556.385 | US$79.327,34 | 30.000.000 PXP |
| 2447 |  Looby By Stephen Bliss LOOBY | US$0,0005823 | -3,42% | 14,72% | US$554.911 | US$6.553,82 | 952.947.266 LOOBY |
| 2448 |  Garlicoin GRLC | US$0,008079 | -0,47% | 21,17% | US$555.809 | US$2,02 | 68.798.601 GRLC |
| 2449 |  PIKACHU INU PIKACHU | - | -1,63% | -32,38% | US$553.032 | US$3.239,23 | 93.951.188.919.557.984 PIKACHU |
| 2450 |  COMBO COMBO | US$0,007252 | 58,67% | 52,27% | US$614.689 | US$405.125 | 84.760.000 COMBO |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.