Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Unification FUND | US$0,02716 | 0,00% | 25,85% | US$935.625 | - | 34.447.402 FUND |
| 2202 |  Laika AI LKI | US$0,002188 | 1,44% | 42,77% | US$937.104 | US$351.426 | 428.234.949 LKI |
| 2203 |  Striker League MBS | US$0,001495 | -0,10% | 0,85% | US$934.889 | US$17.566,43 | 625.437.750 MBS |
| 2204 |  KlimaDAO KLIMA | US$0,1169 | -0,53% | 0,35% | US$934.890 | US$13,02 | 7.997.365 KLIMA |
| 2205 |  Zeus (truezeuscoin.com) ZEUS | - | -0,73% | -6,90% | US$934.492 | US$726.661 | 420.690.000.000.000 ZEUS |
| 2206 |  Limitus LMT | US$0,001126 | 1,57% | -20,46% | US$934.858 | US$71.959,48 | 830.139.203 LMT |
| 2207 |  Wrapped Dog WDOG | US$0,0009332 | -0,63% | 9,07% | US$933.153 | US$514.582 | 999.998.439 WDOG |
| 2208 |  Forj (Bondly) BONDLY | US$0,0009445 | -0,01% | 5,37% | US$929.051 | US$18.688,91 | 983.620.759 BONDLY |
| 2209 |  ETHEREUM IS GOOD EBULL | US$0,00009283 | -0,19% | -4,80% | US$928.271 | - | 10.000.000.000 EBULL |
| 2210 |  Abbott Tokenized Stock (Ondo) ABTon | US$134,68 | -0,77% | 0,63% | US$925.141 | US$65.391,31 | 6.869 ABTon |
| 2211 |  Fenerbahçe Token FB | US$0,4235 | -0,10% | 0,61% | US$923.253 | US$172.450 | 2.180.000 FB |
| 2212 |  Povel Durev DUREV | US$0,009696 | -3,68% | 0,03% | US$921.165 | US$22.229,17 | 95.000.000 DUREV |
| 2213 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$759,30 | 0,40% | 1,46% | US$916.555 | US$110.287 | 1.207 METAon |
| 2214 |  Polkamarkets POLK | US$0,009172 | 3,83% | 5,79% | US$917.216 | US$19.264,73 | 99.998.565 POLK |
| 2215 |  OpenLeverage OLE | US$0,004850 | 0,01% | -9,37% | US$914.931 | US$20.204,19 | 188.630.573 OLE |
| 2216 |  DecentralGPT DGC | US$0,000005820 | -1,43% | -8,10% | US$914.843 | US$2.632.717 | 157.200.000.000 DGC |
| 2217 |  ritestream RITE | US$0,001256 | -0,44% | -0,07% | US$915.155 | US$71.833,19 | 728.720.802 RITE |
| 2218 |  holoride RIDE | US$0,001039 | 1,51% | 5,45% | US$913.881 | US$18.032,31 | 879.899.580 RIDE |
| 2219 |  BendDAO BEND | US$0,0002855 | -3,37% | 20,30% | US$911.901 | - | 3.193.837.652 BEND |
| 2220 |  EPIK Prime EPIK | US$0,0007109 | -4,31% | 9,91% | US$911.314 | US$100.424 | 1.281.894.231 EPIK |
| 2221 |  Rari Governance Token RGT | US$0,07290 | -0,56% | 17,71% | US$909.182 | - | 12.472.026 RGT |
| 2222 |  Cosplay Token COT | US$0,002302 | 0,14% | 8,71% | US$907.947 | US$87.296,11 | 394.359.177 COT |
| 2223 |  xHashtag AI XTAG | US$0,01372 | -2,57% | -0,35% | US$907.955 | US$68.501,76 | 66.169.002 XTAG |
| 2224 |  Numogram GNON | US$0,0008821 | -3,25% | -2,19% | US$882.104 | US$539.752 | 1.000.000.000 GNON |
| 2225 |  XELS XELS | US$0,04314 | -0,10% | -1,07% | US$906.037 | US$78.399,28 | 21.000.000 XELS |
| 2226 |  Neiro (neiro.lol) NEIRO | US$0,0009028 | 3,25% | -30,21% | US$902.818 | US$366.801 | 999.999.969 NEIRO |
| 2227 |  Databot DATA | US$0,0009854 | -1,10% | 4,69% | US$902.498 | - | 915.839.857 DATA |
| 2228 |  NULS NULS | US$0,007899 | 0,81% | -24,57% | US$898.585 | US$258.509 | 113.765.853 NULS |
| 2229 |  Efforce WOZX | US$0,001706 | 0,00% | 7,63% | US$899.542 | - | 527.135.519 WOZX |
| 2230 |  Cakepie CKP | US$0,4557 | -1,20% | -4,49% | US$897.102 | US$20.556,87 | 1.968.747 CKP |
| 2231 |  DSLA Protocol DSLA | US$0,0001629 | -4,35% | -6,14% | US$894.657 | US$2.676,14 | 5.491.802.966 DSLA |
| 2232 |  B-cube.ai BCUBE | US$0,02483 | -0,42% | -0,24% | US$891.499 | - | 35.898.940 BCUBE |
| 2233 |  TROY TROY | US$0,00008894 | -0,02% | 1,05% | US$889.389 | US$601.893 | 10.000.000.000 TROY |
| 2234 |  Bubble BUBBLE | US$0,0003134 | -2,63% | -16,88% | US$887.563 | US$51.510,98 | 2.831.640.043 BUBBLE |
| 2235 |  Habibi HABIBI | US$0,001090 | 1,04% | 19,24% | US$887.222 | - | 814.340.580 HABIBI |
| 2236 |  Dynachain DYNA | US$0,02689 | -0,42% | -1,02% | US$886.912 | US$179.203 | 32.986.045 DYNA |
| 2237 |  UnMarshal MARSH | US$0,01382 | -1,19% | 5,81% | US$886.546 | US$347.506 | 64.142.379 MARSH |
| 2238 |  Baidu Tokenized Stock (Ondo) BIDUon | US$114,59 | 0,00% | 12,38% | US$885.119 | - | 7.724 BIDUon |
| 2239 |  Nike Tokenized Stock (Ondo) NKEon | US$73,31 | 0,00% | -1,24% | US$884.345 | - | 12.064 NKEon |
| 2240 |  Paribus PBX | US$0,0001178 | -14,14% | 19,83% | US$884.479 | US$94.276,26 | 7.511.811.272 PBX |
| 2241 |  XCarnival XCV | US$0,001113 | 1,09% | 0,31% | US$880.291 | US$96.877,17 | 790.640.622 XCV |
| 2242 |  BEFE BEFE | US$0,000009440 | -1,28% | 5,98% | US$879.911 | US$126.065 | 93.201.825.078 BEFE |
| 2243 |  Top Hat HAT | US$0,0008975 | -2,98% | -4,85% | US$888.492 | US$97.345,96 | 989.998.441 HAT |
| 2244 |  General Electric Tokenized Stock (Ondo) GEon | US$281,69 | 0,00% | 2,26% | US$874.675 | - | 3.105 GEon |
| 2245 |  Seascape Crowns CWS | US$0,1145 | -0,42% | 30,87% | US$875.204 | US$56.279,39 | 7.645.850 CWS |
| 2246 |  Ski Mask Cat SKICAT | US$0,0008828 | -1,84% | 4,41% | US$874.121 | US$75.906,41 | 990.154.868 SKICAT |
| 2247 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009673 | -1,30% | 2,76% | US$873.149 | US$254.682 | 902.706.682 KM |
| 2248 |  Torum XTM | US$0,004500 | 3,39% | -19,31% | US$873.449 | US$38.538,17 | 194.096.317 XTM |
| 2249 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$811,96 | 0,07% | 4,11% | US$872.620 | US$55.733,25 | 1.075 ASMLon |
| 2250 |  Toilet Dust TOILET | US$0,00008751 | 8,49% | 28,98% | US$875.126 | US$81.717,05 | 10.000.000.000 TOILET |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.