Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  KARASOU INTELLIQUE | US$1,83 | 0,00% | 4,60% | US$1.382.237 | - | 756.593 INTELLIQUE |
| 2052 |  Hakka.Finance HAKKA | US$0,003245 | -1,88% | -2,17% | US$1.381.879 | - | 425.846.361 HAKKA |
| 2053 |  8-Bit Coin COIN | US$0,00004601 | -6,08% | 0,45% | US$1.380.424 | US$93,77 | 30.000.000.000 COIN |
| 2054 |  XCAD Network XCAD | US$0,02873 | -1,58% | -5,07% | US$1.371.269 | US$413.176 | 47.726.796 XCAD |
| 2055 |  Waves Enterprise WEST | US$0,006060 | -2,20% | -21,21% | US$1.363.555 | US$18.927,40 | 225.000.000 WEST |
| 2056 |  NVIDIA tokenized stock (xStock) NVDAX | US$178,07 | -0,04% | 6,58% | US$1.363.226 | US$3.712.705 | 7.656 NVDAX |
| 2057 |  Perry PERRY | US$0,001361 | 0,00% | 1,04% | US$1.360.810 | US$26.164,63 | 1.000.000.000 PERRY |
| 2058 |  Rebel Cars RC | US$0,006597 | 1,40% | 4,04% | US$1.361.323 | US$26.354,38 | 206.354.380 RC |
| 2059 |  Circuits of Value COVAL | US$0,0007616 | -1,23% | -9,52% | US$1.359.385 | US$30.240,10 | 1.784.838.484 COVAL |
| 2060 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2061 |  Kimbo KIMBO | US$0,00001962 | -2,32% | 12,08% | US$1.361.917 | US$67.901,66 | 69.420.000.000 KIMBO |
| 2062 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$238,31 | 0,00% | 0,50% | US$1.356.278 | - | 5.691 IWMon |
| 2063 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,40 | 0,00% | 2,93% | US$1.354.833 | - | 13.103 WMTon |
| 2064 |  Memes AI MemesAI | US$0,001343 | -5,60% | 6,39% | US$1.343.329 | US$254.032 | 999.971.049 MemesAI |
| 2065 |  SafeCoin SAFE | US$0,04843 | 2,73% | 44,66% | US$1.343.147 | US$40,62 | 27.735.063 SAFE |
| 2066 |  Bitrock BROCK | US$0,01415 | -2,44% | 2,47% | US$1.343.459 | US$96.406,89 | 94.951.281 BROCK |
| 2067 |  StarHeroes STAR | US$0,006030 | 0,39% | -11,18% | US$1.338.085 | US$45.658,40 | 221.896.219 STAR |
| 2068 |  Kudai KUDAI | US$0,00001326 | -2,78% | -1,41% | US$1.325.865 | US$345,27 | 100.000.000.000 KUDAI |
| 2069 |  Fusion FSN | US$0,01690 | -0,30% | 0,88% | US$1.322.526 | US$5.531,89 | 78.234.756 FSN |
| 2070 |  BIDZ Coin BIDZ | US$0,001555 | 10,13% | 33,19% | US$1.322.112 | US$2.536,59 | 850.000.000 BIDZ |
| 2071 |  Mintlayer ML | US$0,02056 | 2,43% | -3,73% | US$1.319.844 | US$139.233 | 64.198.610 ML |
| 2072 |  Chevron Tokenized Stock (Ondo) CVXon | US$157,25 | 0,00% | 2,25% | US$1.316.178 | - | 8.370 CVXon |
| 2073 |  B.O.B the Blob BLOB | US$0,001325 | -13,85% | -8,82% | US$1.280.866 | US$265.408 | 966.671.232 BLOB |
| 2074 |  Toad $TOAD | - | -3,68% | 11,90% | US$1.303.061 | US$5.539,53 | 407.084.555.679.471 $TOAD |
| 2075 |  enfineo ENF | US$0,03194 | -1,45% | -22,80% | US$1.297.633 | US$78.627,47 | 40.631.723 ENF |
| 2076 |  ORA ORA | US$0,03538 | -9,33% | 814,26% | US$1.297.438 | - | 36.666.666 ORA |
| 2077 |  StormX STMX | US$0,0001037 | -3,70% | 0,06% | US$1.280.882 | US$55.588,23 | 12.352.473.523 STMX |
| 2078 |  KISSAN KSN | US$0,06000 | -2,29% | 4,07% | US$1.281.614 | US$195.910 | 21.360.225 KSN |
| 2079 |  Elderglade ELDE | US$0,009376 | -4,35% | -1,30% | US$1.267.858 | US$1.673.195 | 135.222.220 ELDE |
| 2080 |  Robinhood HOOD | US$0,00002823 | -4,65% | 5,69% | US$1.257.472 | US$1.201.658 | 44.547.590.451 HOOD |
| 2081 |  Joystream JOY | US$0,001153 | 1,75% | -3,70% | US$1.257.510 | US$117.340 | 1.090.386.758 JOY |
| 2082 |  Bitcoin AI BTC | US$0,05987 | -30,01% | -17,13% | US$1.256.233 | US$45.074,42 | 20.982.018 BTC |
| 2083 |  Arcana Network XAR | US$0,002980 | -0,68% | 73,25% | US$1.254.991 | US$1.059,64 | 421.186.351 XAR |
| 2084 |  Silly Dragon SILLY | US$0,001256 | -1,16% | 0,89% | US$1.255.747 | US$1.571.181 | 999.975.726 SILLY |
| 2085 |  Forward Protocol FORWARD | US$0,0002511 | 0,69% | -0,99% | US$1.255.462 | US$142.732 | 4.999.822.645 FORWARD |
| 2086 |  SUNCAT SUNCAT | US$0,001251 | -1,53% | 4,29% | US$1.250.998 | US$1.452.617 | 1.000.000.000 SUNCAT |
| 2087 |  BizAuto BIZA | US$0,0004666 | -6,56% | 345,81% | US$1.249.045 | US$61.575,26 | 2.677.034.361 BIZA |
| 2088 |  Assisterr AI ASRR | US$0,08506 | -0,13% | 3,67% | US$1.243.524 | US$1.828.272 | 14.620.000 ASRR |
| 2089 |  Burn BURN | US$0,000006540 | 0,00% | 9,52% | US$1.242.216 | - | 189.950.040.844 BURN |
| 2090 |  IBM Tokenized Stock (Ondo) IBMon | US$254,66 | 0,00% | 2,04% | US$1.231.613 | - | 4.836 IBMon |
| 2091 |  LayerEdge EDGEN | US$0,006995 | -1,80% | -2,90% | US$1.231.048 | US$2.431.805 | 176.000.000 EDGEN |
| 2092 |  OctonetAI OCTO | US$0,01250 | -11,67% | 52,61% | US$1.230.952 | US$100.410 | 98.500.000 OCTO |
| 2093 |  SOLVEX NETWORK SOLVEX | US$0,03104 | -6,65% | 13,29% | US$1.226.208 | US$130.304 | 39.499.914 SOLVEX |
| 2094 |  Rai Reflex Index RAI | US$1,96 | 27,87% | -43,09% | US$1.226.468 | US$23.111,63 | 626.731 RAI |
| 2095 |  DeFiChain DFI | US$0,001478 | -23,37% | -50,54% | US$1.225.065 | US$1.381,06 | 828.938.980 DFI |
| 2096 |  Carbon browser CSIX | US$0,003087 | -3,48% | 0,83% | US$1.224.312 | US$1.577.816 | 396.585.068 CSIX |
| 2097 |  VGX Token VGX | US$0,002598 | 50,08% | 43,05% | US$1.417.319 | US$734.794 | 545.504.835 VGX |
| 2098 |  Akasha by Bloomverse $AKA | US$0,001218 | -0,31% | -6,94% | US$1.218.155 | US$48.905,36 | 999.991.183 $AKA |
| 2099 |  Mubarakah MUBARAKAH | US$0,001219 | -1,46% | 0,82% | US$1.218.890 | US$23.291,29 | 1.000.000.000 MUBARAKAH |
| 2100 |  QSTaR Q* | US$0,0001259 | -1,32% | 7,14% | US$1.208.003 | - | 9.596.124.336 Q* |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.