Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TOPGOAL GOAL | US$0,003078 | 8,50% | 4,94% | US$1.673.719 | US$18.554,33 | 543.750.000 GOAL |
| 1952 |  Messiah MSIA | US$0,2315 | -5,49% | 0,34% | US$1.675.523 | US$46.743,91 | 7.236.340 MSIA |
| 1953 |  Bepro BEPRO | US$0,0001685 | 1,67% | 27,83% | US$1.684.779 | US$120.914 | 10.000.000.000 BEPRO |
| 1954 |  Dtec DTEC | US$0,01530 | 2,62% | -23,37% | US$1.652.413 | US$390.300 | 107.994.854 DTEC |
| 1955 |  Æternity AE | US$0,004356 | 1,40% | 3,68% | US$1.677.468 | US$133.770 | 385.106.898 AE |
| 1956 |  Netvrk NETVR | US$0,01662 | -1,04% | -0,48% | US$1.661.614 | US$214.637 | 100.000.000 NETVR |
| 1957 |  OSCAR OSCAR | US$0,001861 | -3,91% | -10,39% | US$1.663.147 | US$467.241 | 893.798.748 OSCAR |
| 1958 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$755,92 | 0,02% | 4,66% | US$1.658.321 | US$60.955,76 | 2.194 LLYon |
| 1959 |  Gondola GONDOLA | US$0,000004120 | -0,08% | 13,59% | US$1.682.473 | - | 408.528.955.310 GONDOLA |
| 1960 |  REVV REVV | US$0,001367 | -1,45% | 5,70% | US$1.627.793 | US$54.494,25 | 1.190.694.705 REVV |
| 1961 |  nomnom NOMNOM | US$0,001710 | -3,77% | -4,74% | US$1.653.813 | US$37.493,88 | 967.206.795 NOMNOM |
| 1962 |  Super Zero Protocol SERO | US$0,003766 | 0,41% | -1,19% | US$1.659.808 | US$172.547 | 440.758.577 SERO |
| 1963 |  Clustr Labs CLUSTR | US$0,003283 | -7,53% | -21,40% | US$1.640.510 | - | 499.685.616 CLUSTR |
| 1964 |  Vesper VSP | US$0,1740 | -1,84% | 11,00% | US$1.638.807 | - | 9.416.375 VSP |
| 1965 |  Venus DOT vDOT | US$0,09822 | -4,00% | 8,09% | US$1.635.319 | - | 16.649.243 vDOT |
| 1966 |  Trog TROG | US$0,000003860 | -1,52% | 4,08% | US$1.624.471 | US$127.819 | 420.690.000.000 TROG |
| 1967 |  zkSwap Finance ZF | US$0,002835 | -1,04% | 6,08% | US$1.632.355 | US$221.854 | 575.695.400 ZF |
| 1968 |  Neurai XNA | US$0,0001648 | -1,72% | 5,18% | US$1.627.008 | US$38.956,60 | 9.872.903.071 XNA |
| 1969 |  Plearn PLN | US$0,01886 | -0,01% | -2,33% | US$1.622.906 | US$155.984 | 86.063.705 PLN |
| 1970 |  TypeAI TYPE | US$0,1624 | -3,45% | 0,05% | US$1.623.840 | - | 10.000.000 TYPE |
| 1971 |  Nuco.cloud NCDT | US$0,03243 | -2,46% | -5,71% | US$1.621.304 | US$29.550,80 | 50.000.000 NCDT |
| 1972 |  Nova Fox NFX | US$0,1746 | -10,16% | 22,45% | US$1.615.085 | US$22.000,43 | 9.249.377 NFX |
| 1973 |  Asterix Labs ASTX | US$161,28 | -3,88% | 4,78% | US$1.612.812 | - | 10.000 ASTX |
| 1974 |  Overlay OVL | US$0,1362 | -2,25% | 23,09% | US$1.609.542 | US$2.236.533 | 11.817.375 OVL |
| 1975 |  Janitor JANITOR | US$0,001607 | -9,69% | 11,46% | US$1.607.027 | US$7.775.413 | 1.000.000.000 JANITOR |
| 1976 |  IVPAY IVPAY | US$0,001739 | 0,79% | -4,60% | US$1.612.175 | US$134.740 | 926.859.235 IVPAY |
| 1977 |  Groyper GROYPER | US$0,01723 | -14,01% | 117,82% | US$1.602.504 | US$72.952,32 | 93.000.000 GROYPER |
| 1978 |  FOMO (fomo.fund) FOMO | US$0,00001602 | -0,03% | 8,35% | US$1.601.774 | US$51.051,55 | 99.987.000.000 FOMO |
| 1979 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$306,93 | 0,00% | 4,24% | US$1.599.508 | - | 5.211 JPMon |
| 1980 |  Muhdo Hub DNA | US$0,0008681 | -9,30% | -5,63% | US$1.605.437 | - | 1.849.462.111 DNA |
| 1981 |  myDID SYL | US$0,0002056 | -0,87% | -1,78% | US$1.589.279 | US$156.509 | 7.728.437.007 SYL |
| 1982 |  DFDV tokenized stock (xStock) DFDVx | US$17,81 | 0,50% | 18,98% | US$1.602.628 | US$978.231 | 89.999 DFDVx |
| 1983 |  Abyss ABYSS | US$0,006928 | -0,85% | 6,45% | US$1.586.479 | - | 229.003.739 ABYSS |
| 1984 |  Unstable Tether USDUT | US$0,001580 | -23,71% | 0,00% | US$1.580.041 | US$706.712 | 999.956.727 USDUT |
| 1985 |  Poolz Finance POOLX | US$0,3044 | 18,38% | 30,24% | US$1.593.632 | US$84.285,81 | 5.234.752 POOLX |
| 1986 |  Gui Inu GUI | US$0,000002790 | -2,98% | -1,31% | US$1.553.549 | US$173.716 | 555.895.061.727 GUI |
| 1987 |  BABB BAX | US$0,00001933 | -1,17% | 2,28% | US$1.570.520 | US$8.410,94 | 81.259.947.394 BAX |
| 1988 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.563.361 | - | 15.231.266 PART |
| 1989 |  Nodle NODL | US$0,0002852 | -6,85% | -6,06% | US$1.558.784 | US$97.332,54 | 5.465.820.293 NODL |
| 1990 |  Witch Token WITCH | US$0,05676 | 4,30% | -1,97% | US$1.549.498 | US$25.106,70 | 27.299.365 WITCH |
| 1991 |  HAPI Protocol HAPI | US$2,11 | -1,18% | 8,24% | US$1.547.931 | US$79.489,02 | 732.248 HAPI |
| 1992 |  BiCity AI Projects BICITY | US$0,0003705 | 0,08% | -0,23% | US$1.545.695 | US$29.273,84 | 4.172.398.276 BICITY |
| 1993 |  ASTROS ASTROS | US$0,06054 | 0,29% | -0,57% | US$1.543.776 | US$9.838,68 | 25.499.502 ASTROS |
| 1994 |  Big Data Protocol BDP | US$0,02918 | 0,64% | 8,40% | US$1.542.691 | US$83.400,45 | 52.859.597 BDP |
| 1995 |  Baby Shark Meme BABYSHARK | US$0,001806 | -4,96% | 62,29% | US$1.534.252 | US$212.118 | 849.349.306 BABYSHARK |
| 1996 |  AIT Protocol AIT | US$0,005212 | 0,35% | 5,41% | US$1.540.843 | US$6.089,59 | 295.607.874 AIT |
| 1997 |  Matr1x MAX | US$0,01179 | 0,78% | 0,38% | US$1.538.199 | US$3.324.751 | 130.520.000 MAX |
| 1998 |  BNBXBT BNBXBT | US$0,001526 | -6,13% | -8,54% | US$1.525.563 | US$615.335 | 1.000.000.000 BNBXBT |
| 1999 |  Exactly Protocol EXA | US$0,4154 | -0,91% | 7,27% | US$1.532.702 | US$133,21 | 3.690.060 EXA |
| 2000 |  Graphite Network @G | US$0,1496 | -1,13% | 7,22% | US$1.539.003 | US$285.415 | 10.287.764 @G |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.