Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Landshare LAND | US$0,4350 | -3,78% | 1,57% | US$2.323.675 | US$190.191 | 5.342.356 LAND |
| 1802 |  saffron.finance SFI | US$25,58 | -6,02% | -2,42% | US$2.338.219 | US$1.334,68 | 91.423 SFI |
| 1803 |  Pepes Dog ZEUS | US$0,00000001000 | 1,57% | 23,41% | US$2.353.850 | US$353.335 | 420.690.000.000.000 ZEUS |
| 1804 |  Bubb BUBB | US$0,002333 | -1,99% | 21,16% | US$2.333.091 | US$1.309.896 | 1.000.000.000 BUBB |
| 1805 |  Blockasset BLOCK | US$0,007441 | -3,79% | -26,83% | US$2.323.475 | US$36.704,74 | 312.236.396 BLOCK |
| 1806 |  Sylo SYLO | US$0,0003601 | -1,20% | -18,64% | US$2.318.962 | US$356.154 | 6.439.652.099 SYLO |
| 1807 |  Orbitt Token ORBT | US$0,1551 | 0,29% | 6,44% | US$2.317.684 | US$500,03 | 14.940.000 ORBT |
| 1808 |  Alt.town TOWN | US$0,005046 | 2,19% | -35,43% | US$2.295.720 | US$1.788.282 | 455.000.066 TOWN |
| 1809 |  CHADETTE CHADETTE | US$0,002377 | -4,63% | 10,81% | US$2.299.001 | US$2.707,40 | 967.154.364 CHADETTE |
| 1810 |  WiFi Map WIFI | US$0,003303 | 1,99% | -14,10% | US$2.291.490 | US$121.970 | 693.864.994 WIFI |
| 1811 |  Minted MTD | US$0,01236 | -5,10% | -10,32% | US$2.288.316 | US$1.308,71 | 185.207.721 MTD |
| 1812 |  Orbit Chain ORC | US$0,003307 | 0,02% | 11,29% | US$2.265.626 | - | 685.096.426 ORC |
| 1813 |  moonpig MOONPIG | US$0,002253 | 2,61% | 11,45% | US$2.252.509 | US$9.167.358 | 999.931.280 MOONPIG |
| 1814 |  Taker TAKER | US$0,01324 | -1,80% | 0,94% | US$2.251.481 | US$2.015.866 | 170.000.000 TAKER |
| 1815 |  Koinos KOIN | US$0,02691 | -9,54% | -9,19% | US$2.240.509 | US$2.539,40 | 83.257.338 KOIN |
| 1816 |  OFFICIAL K-POP KPOP | US$0,0003487 | -7,65% | -10,78% | US$2.261.142 | US$105.756 | 6.484.200.010 KPOP |
| 1817 |  Seedworld SWORLD | US$0,0004139 | -4,34% | 4,74% | US$2.244.325 | - | 5.422.511.665 SWORLD |
| 1818 |  GAM3S.GG G3 | US$0,003838 | -0,15% | 21,61% | US$2.230.271 | US$324.292 | 581.074.412 G3 |
| 1819 |  SPACEM WORLD SPCM | US$0,0003536 | 3,96% | -30,51% | US$2.227.546 | US$154.000 | 6.299.175.463 SPCM |
| 1820 |  SubQuery Network SQT | US$0,0007664 | -2,70% | -2,28% | US$2.214.387 | US$203.718 | 2.889.338.143 SQT |
| 1821 |  Fuse FUSE | US$0,01009 | 0,39% | -4,36% | US$2.218.260 | US$488.639 | 219.882.167 FUSE |
| 1822 |  DEFIT DEFIT | US$0,07059 | -2,08% | 6,56% | US$2.214.428 | - | 31.372.499 DEFIT |
| 1823 |  Eliza (elizawakesup) ELIZA | US$0,002223 | -2,30% | 7,06% | US$2.222.633 | US$210.000 | 999.960.414 ELIZA |
| 1824 |  AIPAD AIPAD | US$0,01136 | -17,35% | 14,90% | US$2.208.028 | US$337.530 | 194.287.912 AIPAD |
| 1825 |  Bridge AI BRG | US$0,0002758 | -1,49% | -11,00% | US$2.207.321 | US$2.480.694 | 8.002.167.205 BRG |
| 1826 |  Arcas ARCAS | US$0,03176 | -1,40% | 7,05% | US$2.205.383 | US$292,04 | 69.433.158 ARCAS |
| 1827 |  BEERCOIN BEER | US$0,000004000 | -1,26% | 11,20% | US$2.201.267 | US$150.864 | 549.761.339.928 BEER |
| 1828 |  Expand XZK | US$0,003285 | -4,04% | -10,52% | US$2.204.857 | US$36.503,61 | 671.165.612 XZK |
| 1829 |  ZyFAI ZFI | US$0,02787 | -4,03% | 10,36% | US$2.184.487 | - | 78.379.054 ZFI |
| 1830 |  Vexanium VEX | US$0,002986 | -31,95% | 4,20% | US$2.190.895 | US$31,06 | 733.642.279 VEX |
| 1831 |  The Nation Token NATO | US$0,000002190 | -4,93% | -4,66% | US$2.190.450 | US$296.440 | 1.000.000.000.000 NATO |
| 1832 |  Cream Finance CREAM | US$1,16 | 2,38% | -1,69% | US$2.157.932 | US$57.763,01 | 1.855.659 CREAM |
| 1833 |  America Party AP | US$0,002157 | -5,71% | -9,68% | US$2.157.171 | US$294.687 | 1.000.000.000 AP |
| 1834 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -1,96% | -18,87% | US$2.155.175 | US$35.459,76 | 320.702.953.479.896 BABYGROK |
| 1835 |  Luigi Mangione LUIGI | US$0,002154 | 0,35% | 5,22% | US$2.153.571 | US$597.575 | 999.948.924 LUIGI |
| 1836 |  Talent Protocol TALENT | US$0,007382 | -7,21% | -1,94% | US$2.161.142 | US$347.175 | 292.766.398 TALENT |
| 1837 |  Shiba Predator QOM | - | 0,20% | 7,16% | US$2.154.558 | - | 599.886.333.333.333 QOM |
| 1838 |  ZeroLend ZERO | US$0,00003925 | -0,32% | -5,27% | US$2.153.799 | US$158.998 | 54.868.247.451 ZERO |
| 1839 |  POOH POOH | US$0,00000001000 | -4,00% | -13,85% | US$2.147.893 | US$86.246,03 | 420.690.000.000.000 POOH |
| 1840 |  Tevaera TEVA | US$0,004417 | -0,08% | -0,51% | US$2.164.021 | US$75.504,88 | 489.913.207 TEVA |
| 1841 |  Dexlab XLAB | US$0,000006070 | 44,56% | 59,71% | US$2.135.793 | US$11.161.964 | 351.666.666.667 XLAB |
| 1842 |  Keep3rV1 KP3R | US$5,03 | 0,01% | -2,69% | US$2.140.693 | US$100.169 | 425.178 KP3R |
| 1843 |  Chihuahua HUAHUA | US$0,00002281 | -5,43% | -0,11% | US$2.134.202 | US$132.681 | 93.550.000.000 HUAHUA |
| 1844 |  GameSwift GSWIFT | US$0,005904 | -2,88% | 1,49% | US$2.129.931 | US$78.229,94 | 360.769.188 GSWIFT |
| 1845 |  Axol AXOL | US$0,002089 | -9,52% | -13,26% | US$2.088.833 | US$59.577,10 | 1.000.000.000 AXOL |
| 1846 |  Unifi Protocol DAO UNFI | US$0,2223 | 0,10% | 8,21% | US$2.122.796 | US$395.756 | 9.548.650 UNFI |
| 1847 |  Courage The Dog CCDOG | US$0,002114 | 0,89% | 18,65% | US$2.114.341 | US$4.313.864 | 1.000.000.000 CCDOG |
| 1848 |  Redbrick BRIC | US$0,009013 | 0,34% | 0,75% | US$2.119.087 | US$309.869 | 235.108.500 BRIC |
| 1849 |  MongCoin $MONG | - | -2,83% | 6,70% | US$2.111.329 | US$79.271,36 | 581.196.039.603.956 $MONG |
| 1850 |  Rivalz Network RIZ | US$0,001832 | -0,11% | -13,48% | US$2.108.773 | US$251.943 | 1.150.957.788 RIZ |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.