Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Skey Network SKEY | US$0,008020 | -4,07% | -13,01% | US$3.689.326 | US$73.058,70 | 460.013.778 SKEY |
| 1602 |  GensoKishi Metaverse MV | US$0,009123 | -0,73% | -4,38% | US$3.678.449 | US$413.810 | 403.208.323 MV |
| 1603 |  PornRocket PORNROCKET | US$0,00000001000 | -0,45% | 6,25% | US$3.665.788 | - | 382.499.672.999.010 PORNROCKET |
| 1604 |  Young Peezy AKA Pepe PEEZY | US$0,003665 | -1,26% | 1,93% | US$3.664.829 | US$613,63 | 1.000.000.000 PEEZY |
| 1605 |  AgriDex AGRI | US$0,01287 | -5,50% | -20,72% | US$3.654.728 | US$134.027 | 284.000.000 AGRI |
| 1606 |  BitShares BTS | US$0,001223 | -6,96% | -6,72% | US$3.662.111 | US$108.975 | 2.995.060.000 BTS |
| 1607 |  Grin GRIN | US$0,03725 | -2,98% | 1,86% | US$3.658.865 | US$21.719,62 | 98.212.860 GRIN |
| 1608 |  NFT Worlds WRLD | US$0,005132 | -4,07% | -37,17% | US$3.654.159 | - | 712.090.665 WRLD |
| 1609 |  AVINOC AVINOC | US$0,009361 | -1,20% | 1,90% | US$3.643.717 | - | 389.244.472 AVINOC |
| 1610 |  MAGA (maga-hat.vip) MAGA | US$0,000009300 | -2,80% | 2,56% | US$3.628.730 | US$2.149.168 | 390.258.895.840 MAGA |
| 1611 |  Populous PPT | US$0,06782 | -27,53% | -18,77% | US$3.611.601 | - | 53.252.246 PPT |
| 1612 |  Validity VAL | US$0,7052 | -2,75% | -3,80% | US$3.597.371 | US$28.976,42 | 5.101.015 VAL |
| 1613 |  Tron Bull BULL | US$0,003780 | 18,67% | 69,50% | US$3.592.216 | US$11.333,54 | 950.275.472 BULL |
| 1614 |  Troll (troll.run) TROLL | - | -0,59% | -6,20% | US$3.548.434 | US$364.279 | 960.420.000.000.000 TROLL |
| 1615 |  Robinhood tokenized stock (xStock) HOODX | US$115,37 | 0,01% | 7,21% | US$3.576.587 | US$3.758.833 | 31.000 HOODX |
| 1616 |  Vyvo Coin VSC | US$0,003816 | -4,10% | -18,29% | US$3.591.752 | US$173.533 | 941.351.172 VSC |
| 1617 |  Foxsy AI FOXSY | US$0,005398 | -2,50% | 7,63% | US$3.569.368 | US$471.445 | 661.195.673 FOXSY |
| 1618 |  RENEC RENEC | US$0,09936 | 1,33% | 2,07% | US$3.566.656 | - | 35.895.005 RENEC |
| 1619 |  Thala THL | US$0,07232 | -7,96% | -18,36% | US$3.544.641 | US$169.726 | 49.015.380 THL |
| 1620 |  OpenChat CHAT | US$0,1185 | -3,51% | -0,78% | US$3.548.269 | US$136.128 | 29.948.057 CHAT |
| 1621 |  Nasdaq tokenized ETF (xStock) QQQX | US$587,11 | 0,01% | 2,13% | US$3.522.591 | US$971.678 | 6.000 QQQX |
| 1622 |  Fautor FTR | US$0,003849 | -4,28% | -7,62% | US$3.516.239 | US$116.028 | 913.592.119 FTR |
| 1623 |  LIKE LIKE | US$0,01057 | -2,41% | -1,68% | US$3.501.447 | US$381.892 | 331.159.918 LIKE |
| 1624 |  KONET KONET | US$0,01740 | 3,52% | 4,73% | US$3.505.011 | US$209.643 | 201.392.234 KONET |
| 1625 |  Aki Network AKI | US$0,001752 | 0,11% | -0,92% | US$3.503.332 | US$49.177,31 | 2.000.000.000 AKI |
| 1626 |  Credefi CREDI | US$0,004658 | 4,89% | 0,19% | US$3.486.934 | US$152.055 | 748.573.880 CREDI |
| 1627 |  MILLI MILLI | US$0,00001322 | -1,56% | 8,30% | US$3.477.139 | US$77.165,98 | 263.000.052.729 MILLI |
| 1628 |  Hypr HYPR | US$0,004967 | 5,65% | 1,67% | US$3.476.769 | US$54.248,04 | 700.000.000 HYPR |
| 1629 |  RAI Finance SOFI | US$0,005798 | -3,17% | -20,56% | US$3.469.157 | US$678.796 | 598.306.250 SOFI |
| 1630 |  Morpheus.Network MNW | US$0,07239 | -4,95% | -15,45% | US$3.467.415 | - | 47.897.218 MNW |
| 1631 |  Attila ATT | US$0,001359 | 0,00% | -0,10% | US$3.466.340 | - | 2.550.000.000 ATT |
| 1632 |  ICHI ICHI | US$0,3685 | -2,01% | -12,16% | US$3.453.969 | US$1,86 | 9.373.581 ICHI |
| 1633 |  ARC ARC | US$0,003735 | -2,14% | 0,72% | US$3.445.585 | US$61.958,79 | 922.619.290 ARC |
| 1634 |  VNX Gold VNXAU | US$118,67 | 0,29% | 2,62% | US$3.453.330 | US$27.585,53 | 29.100 VNXAU |
| 1635 |  DexCheck AI DCK | US$0,005066 | -1,09% | 13,68% | US$3.435.989 | US$649.627 | 678.215.649 DCK |
| 1636 |  MarsDAO MDAO | US$0,04855 | 2,22% | -2,23% | US$3.427.788 | US$135.744 | 70.599.020 MDAO |
| 1637 |  Footballcoin (XFC) XFC | US$0,008604 | -0,06% | 0,30% | US$3.400.906 | US$40.417,32 | 395.267.969 XFC |
| 1638 |  Nodecoin NC | US$0,01919 | -1,24% | 3,93% | US$3.405.525 | US$3.496.280 | 177.472.445 NC |
| 1639 |  PlayDapp PDA | US$0,005348 | -0,11% | -0,42% | US$3.392.294 | US$18.075,07 | 634.355.934 PDA |
| 1640 |  MSTR2100 MSTR | US$0,1618 | -0,57% | 17,54% | US$3.341.378 | US$218.476 | 20.645.815 MSTR |
| 1641 |  Eesee ESE | US$0,006031 | -2,09% | -10,03% | US$3.376.925 | US$376.999 | 559.912.896 ESE |
| 1642 |  Kin KIN | US$0,000001220 | 2,16% | 20,66% | US$3.368.265 | US$49.721,42 | 2.757.861.681.637 KIN |
| 1643 |  Non-Playable Coin Solana NPCS | US$0,003473 | -1,63% | 16,44% | US$3.368.124 | US$86.179,68 | 969.714.773 NPCS |
| 1644 |  LTO Network LTO | US$0,007792 | -4,71% | -4,64% | US$3.366.445 | US$107.824 | 432.065.837 LTO |
| 1645 |  IMGN Labs IMGN | US$0,003948 | -2,80% | -0,56% | US$3.358.248 | US$61.800,96 | 850.521.771 IMGN |
| 1646 |  Billy BILLY | US$0,003573 | -0,69% | 5,55% | US$3.345.026 | US$1.842.415 | 936.137.657 BILLY |
| 1647 |  Multibit MUBI | US$0,003535 | -9,04% | 6,73% | US$3.357.923 | US$1.531.606 | 950.000.000 MUBI |
| 1648 |  MixMarvel MIX | US$0,0003444 | -7,16% | -6,73% | US$3.343.843 | US$1.072.304 | 9.710.000.000 MIX |
| 1649 |  Italian National Football Team Fan Token ITA | US$0,3319 | -0,36% | -5,44% | US$3.347.406 | US$23.147,98 | 10.084.738 ITA |
| 1650 |  Meter Governance MTRG | US$0,1036 | -1,39% | 1,09% | US$3.342.231 | US$86.588,55 | 32.276.310 MTRG |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.