Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DACXI DXI | US$0,0006643 | 0,15% | -1,58% | US$5.978.355 | US$342.403 | 9.000.000.000 DXI |
| 1402 |  Sovryn SOV | US$0,09744 | -1,28% | -0,52% | US$5.992.909 | US$21.331,86 | 61.502.512 SOV |
| 1403 |  Cere Network CERE | US$0,0008625 | -2,32% | -5,01% | US$5.985.501 | US$182.689 | 6.939.923.952 CERE |
| 1404 |  MicroStrategy tokenized stock (xStock) MSTRX | US$333,01 | 0,51% | 1,64% | US$5.993.999 | US$3.810.601 | 18.000 MSTRX |
| 1405 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$144,12 | 0,00% | 1,44% | US$5.948.141 | - | 41.273 ITOTon |
| 1406 |  Financie Token FNCT | US$0,001576 | -2,89% | 5,83% | US$5.941.190 | US$97.180,78 | 3.768.697.618 FNCT |
| 1407 |  Wibegram WIBE | US$0,2904 | 0,71% | 3,35% | US$5.920.889 | US$3.129.705 | 20.385.664 WIBE |
| 1408 |  AirSwap AST | US$0,03385 | -1,57% | 3,16% | US$5.906.301 | US$46.323,82 | 174.479.533 AST |
| 1409 |  Levana Protocol LVN | US$0,007604 | -2,29% | 12,67% | US$5.887.650 | - | 774.265.394 LVN |
| 1410 |  Dolan Duck DOLAN | US$0,05999 | -1,30% | 26,08% | US$5.892.782 | US$136.791 | 98.235.225 DOLAN |
| 1411 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003349 | -4,07% | 6,11% | US$5.861.828 | US$364.773 | 17.504.255.343 LOBO |
| 1412 |  Nexa NEXA | US$0,0000009800 | 1,18% | -4,75% | US$5.740.640 | US$239.129 | 5.859.620.000.000 NEXA |
| 1413 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,78 | 0,00% | 0,94% | US$5.825.309 | - | 62.786 EFAon |
| 1414 |  Sentinel P2P | US$0,0002508 | -4,66% | 24,82% | US$5.824.008 | US$72.024,47 | 23.226.490.057 P2P |
| 1415 |  Pandora PANDORA | US$580,19 | -3,00% | -4,81% | US$5.801.897 | US$366.985 | 10.000 PANDORA |
| 1416 |  Masha MASHA | US$0,005762 | 14,92% | 21,92% | US$5.761.758 | - | 1.000.000.000 MASHA |
| 1417 |  Mindfak By Matt Furie MINDFAK | US$0,008351 | 6,28% | -9,80% | US$5.762.257 | US$7.188.065 | 690.000.000 MINDFAK |
| 1418 |  ROA CORE ROA | US$0,009580 | 1,68% | 10,11% | US$5.766.888 | US$2.265.684 | 602.000.000 ROA |
| 1419 |  Prosper PROS | US$0,1116 | -3,30% | -27,51% | US$5.737.702 | US$203.419 | 51.394.815 PROS |
| 1420 |  QORPO WORLD QORPO | US$0,01452 | 10,12% | 19,03% | US$5.717.791 | US$768.885 | 393.766.031 QORPO |
| 1421 |  zkLink ZKL | US$0,01622 | 1,79% | 10,61% | US$5.716.669 | US$2.593.768 | 352.337.302 ZKL |
| 1422 |  UIUI UI | US$0,009467 | -10,14% | -6,75% | US$5.680.193 | US$249.980 | 600.000.000 UI |
| 1423 |  Litecoin Cash LCC | US$0,006967 | 0,13% | 4,86% | US$5.690.668 | - | 816.861.575 LCC |
| 1424 |  Brett (ETH) BRETT | US$0,08122 | -2,60% | 9,18% | US$5.638.430 | US$363.274 | 69.420.000 BRETT |
| 1425 |  PussFi PUSS | US$0,006421 | 4,45% | 13,01% | US$5.642.543 | US$1.229.591 | 878.824.621 PUSS |
| 1426 |  Turbos Finance TURBOS | US$0,0008522 | -8,24% | -2,12% | US$5.641.804 | US$147.607 | 6.620.000.000 TURBOS |
| 1427 |  TEMCO TEMCO | US$0,001411 | 0,00% | 5,32% | US$5.607.500 | US$68.191,76 | 3.973.256.413 TEMCO |
| 1428 |  QuadrantProtocol EQUAD | US$0,005575 | -0,81% | 6,75% | US$5.575.129 | - | 1.000.000.000 EQUAD |
| 1429 |  ABBC Coin ABBC | US$0,006106 | -5,90% | -27,54% | US$5.527.930 | US$61.253,57 | 905.304.096 ABBC |
| 1430 |  Kwenta KWENTA | US$12,76 | -1,60% | 20,46% | US$5.510.294 | US$31,93 | 431.809 KWENTA |
| 1431 |  Funtico TICO | US$0,002566 | 0,04% | -4,92% | US$5.489.808 | US$73.906,37 | 2.139.274.888 TICO |
| 1432 |  Alitas ALT | US$0,03423 | -3,40% | 9,05% | US$5.476.609 | US$4.583,11 | 160.000.000 ALT |
| 1433 |  Bloktopia BLOK | US$0,0002204 | -2,64% | 9,99% | US$5.463.535 | US$173.917 | 24.792.088.581 BLOK |
| 1434 |  BLOCKLORDS LRDS | US$0,1326 | -1,81% | -1,91% | US$5.473.160 | US$373.752 | 41.265.074 LRDS |
| 1435 |  Blocksquare Token BST | US$0,09024 | -1,27% | -1,84% | US$5.461.095 | US$136.561 | 60.520.228 BST |
| 1436 |  COCORO COCORO | US$0,00001293 | -1,95% | 8,23% | US$5.439.131 | US$322.238 | 420.690.000.000 COCORO |
| 1437 |  Serum SRM | US$0,02083 | 127,73% | 81,46% | US$5.482.429 | US$1.457.887 | 263.244.669 SRM |
| 1438 |  Stonks STNK | US$9,30 | 1,37% | 12,27% | US$5.407.068 | US$88.082,60 | 581.095 STNK |
| 1439 |  Shina Inu SHI | US$0,0000004400 | -2,56% | 2,09% | US$5.385.897 | US$252.724 | 12.215.422.502.184 SHI |
| 1440 |  Handshake HNS | US$0,007919 | -6,24% | -2,95% | US$5.363.058 | US$63.760,11 | 677.202.811 HNS |
| 1441 |  Space Nation Oikos OIK | US$0,02162 | -1,39% | -37,21% | US$5.374.885 | US$482.476 | 248.632.500 OIK |
| 1442 |  UFO Gaming UFO | US$0,0000002100 | -13,21% | -36,90% | US$5.360.688 | US$352.034 | 25.757.575.757.576 UFO |
| 1443 |  Multi Asset Investment Vehicle MAIV | US$0,001919 | -8,63% | -19,62% | US$5.354.985 | US$6.071,73 | 2.789.996.000 MAIV |
| 1444 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$459,96 | 0,00% | 2,30% | US$5.332.136 | - | 11.593 IWFon |
| 1445 |  Jesus Coin JESUS | US$0,00000004000 | 0,73% | 10,77% | US$5.326.148 | US$4,01 | 151.426.487.242.538 JESUS |
| 1446 |  XDAG XDAG | US$0,004138 | -9,41% | 6,08% | US$5.302.223 | US$287.015 | 1.281.403.840 XDAG |
| 1447 |  Katana Inu KATA | US$0,0001419 | -5,20% | 1,41% | US$5.294.007 | US$3.232,23 | 37.298.973.925 KATA |
| 1448 |  METAVERSE METAV | US$0,005273 | 5,27% | 14,51% | US$5.273.302 | US$429.351 | 1.000.000.000 METAV |
| 1449 |  Inter Milan Fan Token INTER | US$0,5214 | -0,65% | 0,28% | US$5.280.568 | US$486.283 | 10.127.991 INTER |
| 1450 |  Starlink STARL | US$0,0000005300 | -0,06% | 6,31% | US$5.248.897 | US$40.907,73 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.