Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,27 | 0,00% | 0,42% | US$6.665.087 | - | 59.366 TIPon |
| 1352 |  Karate Combat KARATE | US$0,00009993 | -0,56% | 3,62% | US$6.660.237 | US$17.753,22 | 66.649.473.128 KARATE |
| 1353 |  Cellframe CELL | US$0,2324 | -6,63% | 6,99% | US$6.646.147 | US$391.529 | 28.599.168 CELL |
| 1354 |  Silencio SLC | US$0,0003792 | 17,39% | 144,75% | US$6.608.435 | US$555.395 | 17.427.933.245 SLC |
| 1355 |  STAT STAT | US$0,08690 | 1,59% | 11,06% | US$6.597.635 | US$862.302 | 75.918.328 STAT |
| 1356 |  Not Pixel PX | US$0,03678 | -3,09% | -2,06% | US$6.553.936 | US$60.946,84 | 178.201.656 PX |
| 1357 |  KLAYswap Protocol KSP | US$0,08293 | -5,59% | 3,23% | US$6.580.695 | US$15.319,19 | 79.354.652 KSP |
| 1358 |  Mistery On Cro MERY | US$0,00001607 | -2,91% | -9,95% | US$6.593.089 | US$99.370,16 | 410.278.633.249 MERY |
| 1359 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006704 | -4,91% | 19,47% | US$6.564.362 | US$1.081.348 | 979.120.075 DOGE |
| 1360 |  Alon ALON | US$0,006551 | 14,50% | 23,14% | US$6.537.643 | US$29.856.462 | 997.961.742 ALON |
| 1361 |  Common Wealth WLTH | US$0,007509 | 1,92% | 17,62% | US$6.512.141 | US$144.145 | 867.221.498 WLTH |
| 1362 |  Delabs Games DELABS | US$0,008675 | -1,23% | -3,29% | US$6.509.203 | US$927.202 | 750.300.000 DELABS |
| 1363 |  Kishu Inu KISHU | - | -1,04% | 13,92% | US$6.499.122 | US$165.031 | 93.136.097.121.133.936 KISHU |
| 1364 |  Boop BOOP | US$0,02126 | -1,08% | -0,78% | US$6.474.728 | US$644.553 | 304.527.375 BOOP |
| 1365 |  0xGasless 0XGAS | US$0,6719 | 0,27% | 19,67% | US$6.402.558 | US$122.002 | 9.528.635 0XGAS |
| 1366 |  Infinitar IGT | US$0,02327 | 5,68% | -24,84% | US$6.446.286 | US$871.652 | 277.018.023 IGT |
| 1367 |  GOUT GOUT | US$0,00004224 | -1,38% | -26,52% | US$6.452.068 | US$144.675 | 152.749.238.282 GOUT |
| 1368 |  Graphlinq Chain GLQ | US$0,01897 | 0,05% | 14,16% | US$6.450.138 | US$255.067 | 339.999.895 GLQ |
| 1369 |  Circle tokenized stock (xStock) CRCLX | US$128,92 | 1,25% | 12,51% | US$6.445.691 | US$4.648.304 | 49.999 CRCLX |
| 1370 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,05% | US$6.408.386 | US$43.222,67 | 27.258.765 EMRX |
| 1371 |  Upland (SPARKLET) SPARKLET | US$0,02949 | 0,04% | 4,38% | US$6.386.217 | US$316.204 | 216.591.347 SPARKLET |
| 1372 |  Qubit QBIT | US$0,006321 | -0,42% | -10,53% | US$6.273.688 | US$185.004 | 992.500.000 QBIT |
| 1373 |  Aleph Zero AZERO | US$0,02365 | 0,01% | -6,51% | US$6.309.584 | US$216.722 | 266.778.951 AZERO |
| 1374 |  fanC FANC | US$0,004390 | 0,48% | -1,90% | US$6.355.581 | US$725.802 | 1.447.662.116 FANC |
| 1375 |  CREPE CREPE | US$0,00001095 | -0,46% | 12,35% | US$6.358.491 | US$1.893.329 | 580.811.272.464 CREPE |
| 1376 |  Wise Monkey MONKY | US$0,0000007500 | -0,67% | 1,21% | US$6.350.374 | US$233.178 | 8.500.000.000.000 MONKY |
| 1377 |  Konnect KCT | US$0,0008831 | 7,12% | 62,00% | US$6.329.040 | US$450.752 | 7.166.666.705 KCT |
| 1378 |  MAGA (magamemecoin.com) TRUMP | US$0,1436 | -2,66% | 1,62% | US$6.318.054 | US$21.784,59 | 43.997.357 TRUMP |
| 1379 |  WELF WELF | US$0,5892 | -5,33% | -1,39% | US$6.314.853 | US$38.527,87 | 10.717.456 WELF |
| 1380 |  Vameon VON | US$0,00002511 | -1,97% | -0,45% | US$6.261.622 | US$449.681 | 249.406.066.278 VON |
| 1381 |  Gata GATA | US$0,03581 | -7,80% | 14,44% | US$6.266.279 | US$3.605.086 | 175.000.000 GATA |
| 1382 |  LinqAI LNQ | US$0,02600 | -4,02% | 0,58% | US$6.255.085 | US$642.742 | 240.607.016 LNQ |
| 1383 |  Mumu the Bull (SOL) MUMU | US$0,000002720 | -8,63% | 10,12% | US$6.218.170 | US$464.445 | 2.283.204.416.985 MUMU |
| 1384 |  Dimitra DMTR | US$0,01283 | -1,16% | 7,98% | US$6.241.790 | US$161.977 | 486.503.182 DMTR |
| 1385 |  CatCoin CAT | - | -4,49% | 4,23% | US$6.215.609 | US$214.875 | 50.000.000.000.000.000 CAT |
| 1386 |  LABUBU SOL LABUBU | US$0,006191 | -13,13% | 22,19% | US$6.176.666 | US$6.620.257 | 997.740.721 LABUBU |
| 1387 |  NuNet NTX | US$0,01232 | -4,14% | 2,35% | US$6.208.629 | US$82.965,35 | 504.084.665 NTX |
| 1388 |  Giants Protocol G | US$0,0002137 | -5,21% | -3,37% | US$6.178.986 | US$205.354 | 28.913.927.964 G |
| 1389 |  Xavier: Renegade Angel XAVIER | US$0,006175 | -9,16% | -4,36% | US$6.173.882 | US$1.067.515 | 999.878.863 XAVIER |
| 1390 |  HELLO Labs HELLO | US$0,008417 | -1,55% | -5,13% | US$6.158.060 | US$502.558 | 731.580.754 HELLO |
| 1391 |  Samoyedcoin SAMO | US$0,001681 | -1,65% | 16,59% | US$6.146.267 | US$319.301 | 3.657.134.467 SAMO |
| 1392 |  Nestree EGG | US$0,002050 | 0,09% | 1,56% | US$6.140.125 | US$74.904,88 | 2.994.880.474 EGG |
| 1393 |  ParagonsDAO PDT | US$0,04882 | -6,73% | -4,51% | US$6.139.051 | - | 125.737.560 PDT |
| 1394 |  Pundi AI PUNDIAI | US$0,8609 | 1,23% | 12,12% | US$6.075.985 | US$299.389 | 7.057.612 PUNDIAI |
| 1395 |  BlackFort Exchange Network BXN | US$0,001350 | -5,26% | -9,89% | US$6.061.628 | US$379.105 | 4.489.589.680 BXN |
| 1396 |  TOWER TOWER | US$0,001558 | -4,16% | -1,91% | US$6.026.319 | US$1.139.901 | 3.868.062.392 TOWER |
| 1397 |  Strawberry AI BERRY | US$0,06037 | -15,01% | -10,10% | US$6.036.703 | US$11.425,19 | 100.000.000 BERRY |
| 1398 |  Radiant RXD | US$0,0004272 | -9,88% | 16,96% | US$6.045.532 | US$133.197 | 14.151.195.940 RXD |
| 1399 |  Hege HEGE | US$0,006019 | 0,66% | 18,11% | US$6.017.757 | US$238.952 | 999.852.397 HEGE |
| 1400 |  Step App FITFI | US$0,001470 | -0,53% | 5,71% | US$6.012.427 | US$1.993.223 | 4.090.000.000 FITFI |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.