Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.474 Triliun Volume 24j: Rp 1.372 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 14/09/2025

Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1301SaitaChain Coin SaitaChain Coin STCUS$0,0001651121,11%120,99%US$7.383.875US$5,0144.734.940.162 STC
1302Saito Saito SAITOUS$0,00372926,96%-10,11%US$7.380.371US$86.748,321.979.292.275 SAITO
1303Mochi (New) Mochi (New) MOCHIUS$0,000007840-3,36%2,18%US$7.351.312US$18.820,61937.630.000.000 MOCHI
1304Streamflow Streamflow STREAMUS$0,054170,73%4,69%US$7.321.452US$132.802135.156.232 STREAM
1305Tectum Tectum TETUS$0,7407-1,45%-4,32%US$7.329.235US$88.481,479.894.653 TET
1306Baanx Baanx BXXUS$0,03806-9,31%-7,40%US$7.282.350US$16.495,21191.318.150 BXX
1307Darkpino Darkpino DPINOUS$0,007304-3,40%-2,30%US$7.244.070US$16.075,39991.839.963 DPINO
1308BTSE Token BTSE Token BTSEUS$1,670,66%4,14%US$7.253.997US$1.687.8224.354.711 BTSE
1309Pluton Pluton PLUUS$0,4999-1,90%-5,62%US$7.247.868US$47.787,1814.500.000 PLU
1310AXEL AXEL AXELUS$0,025560,19%-14,83%US$7.235.173-283.102.718 AXEL
1311Billy (Bitcoin) Billy (Bitcoin) BILLYUS$0,007176-4,31%4,89%US$7.176.225US$15.184,731.000.000.000 BILLY
1312Retard Finder Coin Retard Finder Coin RFCUS$0,0073840,12%7,04%US$7.100.391US$2.405.434961.550.031 RFC
1313ZKWASM ZKWASM ZKWASMUS$0,069656,36%12,73%US$7.119.836US$2.603.960102.222.222 ZKWASM
1314Divi Divi DIVIUS$0,001604-4,76%9,36%US$7.100.646US$58.051,994.425.599.447 DIVI
1315Hyperion Hyperion RIONUS$0,3792-3,71%6,12%US$7.062.633US$1.864.08018.627.412 RION
1316ShibaBitcoin ShibaBitcoin SBBTCUS$60,67-0,14%-0,35%US$7.072.716US$543.732116.584 SBBTC
1317Nash Nash NEXUS$0,1592-1,72%-6,01%US$7.066.401-44.379.247 NEX
1318Shido Network Shido Network SHIDOUS$0,000373310,49%105,11%US$7.049.566US$152.82718.886.087.364 SHIDO
1319Unibright Unibright UBTUS$0,046985,43%112,87%US$7.046.821US$17,74149.999.999 UBT
1320catwifmask catwifmask MASKUS$0,007026-20,70%9,16%US$7.024.284US$901.153999.771.729 MASK
1321Venus DAI Venus DAI vDAIUS$0,025610,03%0,11%US$7.031.744-274.537.625 vDAI
1322Mochimo Mochimo MCMUS$0,2515-3,34%194,17%US$7.043.117US$54.045,6528.000.800 MCM
1323Dvision Network Dvision Network DVIUS$0,0070030,31%1,73%US$7.003.220US$192.4391.000.000.000 DVI
1324Stride Stride STRDUS$0,0811639,93%35,49%US$7.128.100US$452.17787.825.728 STRD
1325Hathor Hathor HTRUS$0,01400-0,56%7,93%US$6.981.750US$325.774498.644.083 HTR
1326Arianee Arianee ARIA20US$0,06485-2,15%5,69%US$6.973.139-107.521.813 ARIA20
1327Purple Bitcoin Purple Bitcoin PBTCUS$0,3594-4,40%-8,80%US$6.940.365US$240.29519.312.169 PBTC
1328Shrapnel Shrapnel SHRAPUS$0,003731-1,53%3,15%US$6.942.028US$132.9441.860.481.474 SHRAP
1329Rizzmas Rizzmas RIZZMASUS$0,00001392-12,16%-9,81%US$6.921.702US$249.238497.317.755.864 RIZZMAS
1330BONDEX BONDEX BDXNUS$0,04309-17,11%1,04%US$6.894.294US$9.966.381160.000.000 BDXN
1331Frontier Frontier FRONTUS$0,8302527,31%467,43%US$6.451.055US$43.951,627.770.075 FRONT
1332Tarot Tarot TAROTUS$0,1018-1,27%3,89%US$6.888.728US$27.446,5567.700.000 TAROT
1333Robonomics.network Robonomics.network XRTUS$3,9244,89%105,93%US$6.679.991US$476.8641.704.624 XRT
1334Cryptocurrency Coin Cryptocurrency Coin CRYPTOUS$0,006853-9,09%-5,62%US$6.853.031US$108.147999.977.313 CRYPTO
1335MAX MAX MAXUS$0,0068670,49%-20,54%US$6.866.101US$425.096999.840.477 MAX
1336KAN KAN KANUS$0,0007083-0,21%0,67%US$6.859.490US$105.0159.684.238.360 KAN
1337Persistence One Persistence One XPRTUS$0,03211-0,46%-12,09%US$6.851.844US$354.711213.368.953 XPRT
1338IMPT IMPT IMPTUS$0,0049660,83%21,68%US$6.853.891US$523.5851.380.292.147 IMPT
1339RyuJin RyuJin RYUUS$0,00000001000-5,87%15,88%US$6.818.797US$27.646,06963.849.991.678.536 RYU
1340FEED EVERY GORILLA FEED EVERY GORILLA FEGUS$0,00008040-0,59%-6,90%US$6.798.121US$370.56584.552.078.205 FEG
1341RHEA Finance RHEA Finance RHEAUS$0,03401-7,93%-3,28%US$6.801.472US$2.796.931200.000.000 RHEA
1342TaleX TaleX XUS$0,0466730,79%112,35%US$7.000.181US$3.370.192150.000.000 X
1343Reef Reef REEFUS$0,00033366,87%5,04%US$7.011.635US$1.273.72121.015.694.230 REEF
1344Hacken Token Hacken Token HAIUS$0,008083-1,52%4,02%US$6.735.738US$54.056,52833.338.705 HAI
1345PAW PAW PAWUS$0,00000001000-4,07%3,30%US$6.733.369US$178.633947.958.529.404.516 PAW
1346Guild of Guardians Guild of Guardians GOGUS$0,0086490,61%-4,94%US$6.710.981US$153.798775.967.341 GOG
1347WHALE WHALE WHALEUS$0,6701-1,39%6,34%US$6.701.368-10.000.000 WHALE
1348RocketX exchange RocketX exchange RVFUS$0,07138-1,92%2,40%US$6.687.523US$575,4693.691.309 RVF
1349Spectral Spectral SPECUS$0,47290,14%8,22%US$6.669.790US$2.350.09414.104.697 SPEC
1350e-Radix e-Radix EXRDUS$0,0054441,45%-1,86%US$6.669.756US$44,861.225.232.865 EXRD

Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.

27/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/09/2025 - Halaman 27 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan