Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Veno Finance VNO | US$0,02014 | -4,08% | -17,08% | US$9.557.870 | US$294.367 | 474.514.554 VNO |
| 1202 |  Cycle Network CYC | US$0,06269 | 1,67% | 2,40% | US$9.529.583 | US$10.415.634 | 152.000.000 CYC |
| 1203 |  Camino Network CAM | US$0,02924 | 0,10% | -14,46% | US$9.515.312 | US$69.115,74 | 325.415.728 CAM |
| 1204 |  Nimiq NIM | US$0,0007046 | -1,40% | 0,66% | US$9.439.686 | US$212.332 | 13.397.414.153 NIM |
| 1205 |  Origin Dollar OUSD | US$0,9988 | -0,06% | -0,08% | US$9.508.855 | US$68.135,87 | 9.520.375 OUSD |
| 1206 |  SIDUS SIDUS | US$0,0006356 | 1,36% | 11,09% | US$9.454.210 | US$475.357 | 14.875.246.950 SIDUS |
| 1207 |  0x0.ai 0x0 | US$0,01089 | 1,66% | -36,41% | US$9.460.754 | US$168.927 | 868.563.455 0x0 |
| 1208 |  GT Protocol GTAI | US$0,1571 | 10,89% | 31,12% | US$9.434.622 | US$1.334.552 | 60.049.632 GTAI |
| 1209 |  SIGMA SIGMA | US$0,01047 | -7,21% | 10,67% | US$9.423.063 | US$1.372.956 | 899.849.203 SIGMA |
| 1210 |  Atletico De Madrid Fan Token ATM | US$1,34 | 3,32% | 6,17% | US$9.405.948 | US$45.467.376 | 7.039.607 ATM |
| 1211 |  Counterparty XCP | US$3,62 | -2,80% | -6,58% | US$9.369.189 | US$36,17 | 2.590.940 XCP |
| 1212 |  SpaceChain SPC | US$0,03048 | -5,59% | -8,42% | US$9.362.431 | US$8.984,75 | 307.182.730 SPC |
| 1213 |  Abelian ABEL | US$0,08827 | -0,24% | 15,32% | US$9.352.449 | US$84.959,51 | 105.949.952 ABEL |
| 1214 |  Izumi Finance IZI | US$0,01176 | 69,78% | 181,72% | US$9.260.777 | US$1.252.612 | 787.400.000 IZI |
| 1215 |  Aragon ANT | US$0,2155 | -2,10% | -2,99% | US$9.308.083 | US$44,98 | 43.192.488 ANT |
| 1216 |  Peercoin PPC | US$0,3118 | -0,51% | 3,00% | US$9.286.483 | US$67.116,08 | 29.780.411 PPC |
| 1217 |  TRUF.Network TRUF | US$0,02359 | -0,12% | 9,08% | US$9.197.252 | US$449.311 | 389.915.397 TRUF |
| 1218 |  UNCX Network UNCX | US$196,95 | -4,04% | 5,91% | US$9.182.696 | US$16.240,81 | 46.624 UNCX |
| 1219 |  MUX Protocol MCB | US$2,40 | 1,31% | 12,55% | US$9.162.038 | - | 3.821.523 MCB |
| 1220 |  Gleec Coin GLEEC | US$0,05033 | 255,42% | 230,22% | US$9.147.929 | US$37.999,26 | 181.755.046 GLEEC |
| 1221 |  Observer OBSR | US$0,001472 | 0,71% | 2,93% | US$9.136.342 | US$51.930,55 | 6.207.080.871 OBSR |
| 1222 |  AC Milan Fan Token ACM | US$0,9334 | -1,05% | 0,52% | US$9.119.594 | US$13.644.038 | 9.769.858 ACM |
| 1223 |  Opus OPUS | US$0,009131 | -0,07% | -7,11% | US$9.130.522 | US$359.792 | 999.937.207 OPUS |
| 1224 |  Aurory AURY | US$0,1204 | 0,12% | -18,13% | US$9.049.279 | US$80.488,66 | 75.129.282 AURY |
| 1225 |  GmeStop GME | US$0,001298 | -2,67% | 14,35% | US$8.938.044 | US$2.840.885 | 6.885.214.218 GME |
| 1226 |  WUFFI WUF | US$0,0000001100 | -0,37% | 17,20% | US$8.884.269 | US$38.998,46 | 83.558.081.796.867 WUF |
| 1227 |  Omnity Convertible Token OCT | US$0,08902 | -6,11% | -5,04% | US$8.902.082 | US$100.840 | 100.000.000 OCT |
| 1228 |  Tectonic TONIC | US$0,00000004000 | -16,35% | -25,16% | US$8.869.509 | US$104.606 | 247.733.879.909.099 TONIC |
| 1229 |  DeBox BOX | US$0,02430 | -3,72% | 205,33% | US$8.944.847 | US$125.503 | 368.059.606 BOX |
| 1230 |  Partisia Blockchain MPC | US$0,02404 | 0,23% | 10,37% | US$8.808.625 | US$5.743,32 | 366.404.194 MPC |
| 1231 |  Nine Chronicles WNCG | US$0,01629 | -0,98% | -6,95% | US$8.784.478 | US$316.493 | 539.391.069 WNCG |
| 1232 |  XSwap XSWAP | US$0,03498 | -0,94% | -4,38% | US$8.776.134 | US$43.316,57 | 250.865.198 XSWAP |
| 1233 |  Grok GROK | US$0,001387 | -1,86% | 4,08% | US$8.765.991 | US$3.345.422 | 6.320.338.192 GROK |
| 1234 |  TrustSwap SWAP | US$0,08738 | -0,59% | 4,95% | US$8.737.990 | US$247.938 | 99.995.164 SWAP |
| 1235 |  BasedAI BASEDAI | US$0,2519 | 1,67% | -17,98% | US$8.717.236 | US$138.636 | 34.599.420 BASEDAI |
| 1236 |  Agent Virtual Machine AVM | US$0,1636 | -9,18% | 5,78% | US$8.697.682 | US$418.873 | 53.150.000 AVM |
| 1237 |  Matchain MAT | US$0,9780 | -1,30% | -13,14% | US$8.631.363 | US$4.114.167 | 8.825.168 MAT |
| 1238 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,98 | 0,00% | 1,31% | US$8.631.011 | - | 99.227 IEFAon |
| 1239 |  MonaCoin MONA | US$0,1310 | -2,38% | 2,02% | US$8.612.792 | US$50.737,68 | 65.729.675 MONA |
| 1240 |  Tenset 10SET | US$0,06156 | -0,57% | 1,57% | US$8.604.392 | US$114.918 | 139.773.555 10SET |
| 1241 |  Soil SOIL | US$0,2094 | -2,97% | 3,04% | US$8.585.076 | US$137.843 | 41.001.155 SOIL |
| 1242 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,52 | 0,00% | 0,11% | US$8.497.098 | - | 84.534 AGGon |
| 1243 |  BioPassport Token BIOT | US$0,001030 | 2,87% | 7,63% | US$8.488.040 | US$890.555 | 8.239.793.418 BIOT |
| 1244 |  Kasta KASTA | US$0,01112 | 1,99% | 8,25% | US$8.492.860 | US$187.233 | 763.615.541 KASTA |
| 1245 |  Steem Dollars SBD | US$0,8728 | 1,54% | 5,11% | US$8.555.006 | US$1.175.331 | 9.801.650 SBD |
| 1246 |  Hoppy HOPPY | US$0,00002008 | -4,23% | 2,22% | US$8.447.131 | US$1.798.937 | 420.690.000.000 HOPPY |
| 1247 |  PIBBLE PIB | US$0,0003131 | -0,47% | 0,24% | US$7.562.406 | US$2.786,41 | 24.150.500.893 PIB |
| 1248 |  Ribbon Finance RBN | US$0,09730 | -3,71% | 11,97% | US$8.391.170 | - | 86.240.712 RBN |
| 1249 |  Helium IOT IOT | US$0,0004173 | 0,61% | 21,22% | US$8.452.708 | US$110,14 | 20.254.000.000 IOT |
| 1250 |  Synternet SYNT | US$0,01273 | -1,28% | -16,82% | US$8.342.646 | US$1.519.954 | 655.416.563 SYNT |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.