Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cornucopias COPI | US$0,01563 | -3,28% | -0,31% | US$16.133.967 | US$199.402 | 1.032.482.698 COPI |
| 1002 |  Planet IX(formerly IX token) IXT | US$0,1226 | -2,83% | 3,79% | US$16.115.196 | US$23.072,15 | 131.438.181 IXT |
| 1003 |  Bluzelle BLZ | US$0,03423 | -0,61% | 0,02% | US$16.104.754 | US$631.810 | 470.521.977 BLZ |
| 1004 |  AMO Coin AMO | US$0,0007588 | 1,72% | 8,07% | US$16.086.647 | US$145.745 | 21.200.000.000 AMO |
| 1005 |  AIVille Governance Token AIV | US$0,005778 | -1,13% | 10,94% | US$16.045.034 | US$784.338 | 2.777.160.000 AIV |
| 1006 |  Tranchess CHESS | US$0,07795 | -3,68% | 8,59% | US$15.969.175 | US$11.188.690 | 204.868.497 CHESS |
| 1007 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$660,64 | 0,21% | 0,54% | US$15.962.140 | US$104.498 | 24.162 SPYon |
| 1008 |  DIAM DIAM | US$0,01112 | -2,15% | 1,62% | US$15.964.904 | US$279.336 | 1.435.764.856 DIAM |
| 1009 |  Games for a Living GFAL | US$0,004640 | -6,06% | -26,85% | US$15.917.374 | US$131.426 | 3.430.444.400 GFAL |
| 1010 |  Stella ALPHA | US$0,01670 | -5,45% | 9,04% | US$15.831.150 | US$2.838.871 | 948.000.000 ALPHA |
| 1011 |  Reservoir DAM | US$0,07796 | -3,04% | 51,27% | US$15.592.344 | US$4.376.177 | 199.991.705 DAM |
| 1012 |  GOLDAO GOLDAO | US$0,02193 | -2,64% | 11,20% | US$15.810.833 | US$4.474,18 | 721.045.004 GOLDAO |
| 1013 |  EarthMeta EMT | US$0,01091 | 0,52% | 3,36% | US$15.686.395 | US$145.108 | 1.437.539.667 EMT |
| 1014 |  FIO Protocol FIO | US$0,01913 | -4,89% | 0,55% | US$15.667.980 | US$5.730.715 | 819.004.645 FIO |
| 1015 |  Equilibria Finance EQB | US$0,4596 | 4,81% | -3,35% | US$15.546.975 | - | 33.825.229 EQB |
| 1016 |  Port3 Network PORT3 | US$0,03110 | -10,44% | -1,88% | US$15.545.535 | US$3.211.363 | 499.847.222 PORT3 |
| 1017 |  Hosico HOSICO | US$0,01540 | -20,04% | 13,98% | US$15.403.539 | US$1.987.393 | 999.998.320 HOSICO |
| 1018 |  Inspect INSP | US$0,01906 | -4,98% | 0,67% | US$15.218.923 | US$2.399.301 | 798.366.803 INSP |
| 1019 |  Balance EPT | US$0,005377 | -15,82% | 15,00% | US$15.218.692 | US$14.354.889 | 2.830.325.758 EPT |
| 1020 |  LooksRare LOOKS | US$0,01544 | 4,08% | 6,47% | US$15.436.293 | US$9.617.813 | 999.941.673 LOOKS |
| 1021 |  NetMind Token NMT | US$0,4564 | -2,59% | -3,20% | US$15.267.835 | US$2.967.703 | 33.450.208 NMT |
| 1022 |  Boost BOOST | US$0,09551 | 6,85% | 2,93% | US$15.171.961 | US$41.340.366 | 158.860.200 BOOST |
| 1023 |  Venus LINK vLINK | US$0,4913 | -3,06% | 7,31% | US$15.184.762 | - | 30.907.312 vLINK |
| 1024 |  Vara Network VARA | US$0,003507 | -2,78% | -1,22% | US$15.129.726 | US$248.825 | 4.314.617.970 VARA |
| 1025 |  Manyu MANYU | US$0,00000002000 | -1,23% | -6,98% | US$15.207.213 | US$1.849.013 | 1.000.000.000.000.000 MANYU |
| 1026 |  UNS TOKEN UNS | US$0,1436 | 0,00% | 1,10% | US$15.160.173 | US$1,81 | 105.604.200 UNS |
| 1027 |  CESS Network CESS | US$0,005726 | -4,01% | -4,20% | US$15.174.031 | US$1.653.280 | 2.650.000.000 CESS |
| 1028 |  ParaSwap PSP | US$0,02028 | -1,87% | -3,99% | US$15.105.711 | US$126.571 | 744.976.909 PSP |
| 1029 |  HOSKY Token HOSKY | US$0,00000007000 | -0,42% | 15,13% | US$15.085.412 | US$277.883 | 227.999.999.999.931 HOSKY |
| 1030 |  Xterio XTER | US$0,1073 | -11,96% | 18,72% | US$15.197.976 | US$11.185.738 | 141.630.717 XTER |
| 1031 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -6,71% | 13,46% | US$14.926.733 | US$914.683 | 420.684.354.244.576 PEIPEI |
| 1032 |  Cointel COLS | US$0,02708 | 5,90% | -14,16% | US$14.930.236 | US$2.336.619 | 551.346.836 COLS |
| 1033 |  Opulous OPUL | US$0,03545 | 0,36% | 11,96% | US$14.953.819 | US$661.975 | 421.810.607 OPUL |
| 1034 |  StaFi FIS | US$0,1253 | -5,41% | 18,72% | US$14.901.843 | US$21.018.631 | 118.907.693 FIS |
| 1035 |  RichQUACK.com QUACK | - | -0,83% | 3,95% | US$14.968.614 | US$132.170 | 44.085.961.274.152.304 QUACK |
| 1036 |  Save SAVE | US$0,3270 | 3,91% | 8,09% | US$14.932.412 | US$3.203,24 | 45.662.843 SAVE |
| 1037 |  Suku SUKU | US$0,03055 | -1,95% | 3,48% | US$14.900.435 | US$335.679 | 487.695.293 SUKU |
| 1038 |  Velvet VELVET | US$0,1646 | -6,17% | 136,09% | US$14.693.137 | US$9.985.843 | 89.261.845 VELVET |
| 1039 |  Beefy BIFI | US$185,53 | -2,33% | 2,33% | US$14.842.745 | US$414.319 | 80.000 BIFI |
| 1040 |  U U | US$0,01480 | 18,65% | 31,99% | US$14.697.751 | US$6.511.732 | 993.349.996 U |
| 1041 |  Alkimi ADS | US$0,06232 | 3,65% | -12,80% | US$14.769.228 | US$70.250,69 | 236.991.084 ADS |
| 1042 |  Lorenzo Protocol BANK | US$0,08437 | 9,73% | 27,29% | US$14.735.527 | US$26.102.963 | 174.646.980 BANK |
| 1043 |  MCOIN MCOIN | US$0,08283 | -1,13% | 3,39% | US$14.661.662 | US$365.612 | 177.000.000 MCOIN |
| 1044 |  Zypher Network POP | US$0,009941 | 24,88% | 0,00% | US$14.310.373 | US$73.528.818 | 1.439.583.333 POP |
| 1045 |  Brickken BKN | US$0,1818 | 0,15% | -6,40% | US$14.634.672 | US$1.541.357 | 80.512.550 BKN |
| 1046 |  GamerCoin GHX | US$0,02245 | -3,50% | 10,49% | US$14.591.741 | US$372.119 | 649.965.123 GHX |
| 1047 |  Rezor RZR | US$0,0003589 | -2,87% | -2,09% | US$14.588.222 | US$816.045 | 40.642.041.188 RZR |
| 1048 |  Boson Protocol BOSON | US$0,09780 | -6,01% | 18,35% | US$14.542.733 | US$1.391.698 | 148.694.454 BOSON |
| 1049 |  MilkyWay MILK | US$0,04783 | -12,13% | 16,30% | US$14.482.911 | US$6.177.595 | 302.775.582 MILK |
| 1050 |  TokenFi TOKEN | US$0,01441 | -5,30% | 12,90% | US$14.413.677 | US$3.447.277 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.