Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GUNZ GUN | US$0,02508 | -3,26% | 14,25% | US$28.124.044 | US$13.772.207 | 1.121.166.667 GUN |
| 802 |  Radiant Capital RDNT | US$0,02175 | -5,00% | 5,71% | US$28.104.590 | US$4.684.950 | 1.292.069.546 RDNT |
| 803 |  Quai Network QUAI | US$0,03594 | -0,33% | -6,19% | US$28.120.462 | US$844.794 | 782.484.457 QUAI |
| 804 |  Open Loot OL | US$0,04421 | -7,01% | 18,08% | US$27.928.118 | US$3.690.367 | 631.731.050 OL |
| 805 |  Wirex Token WXT | US$0,002801 | -2,51% | -3,55% | US$28.005.755 | US$231.824 | 10.000.000.000 WXT |
| 806 |  Joe coin JOE | US$0,02798 | -7,87% | -0,94% | US$27.978.592 | US$256.253 | 1.000.000.000 JOE |
| 807 |  CreatorBid BID | US$0,1034 | -13,41% | 33,59% | US$27.847.970 | US$1.796.088 | 269.300.129 BID |
| 808 |  DIMO DIMO | US$0,07115 | -0,57% | -1,83% | US$28.123.560 | US$299.661 | 395.298.058 DIMO |
| 809 |  GameStop (gamestop-coin.vip) GME | US$0,00006788 | -2,64% | -5,95% | US$27.919.292 | US$222.180 | 411.297.484.026 GME |
| 810 |  PumpBTC (Governance token) PUMP | US$0,09475 | 4,82% | 129,59% | US$27.004.767 | US$76.851.103 | 285.000.000 PUMP |
| 811 |  tao.bot TAOBOT | US$0,3656 | -5,20% | -2,37% | US$28.029.930 | US$94.446,98 | 76.666.667 TAOBOT |
| 812 |  IDEX IDEX | US$0,02836 | -1,51% | 0,80% | US$27.776.662 | US$11.335.560 | 979.353.835 IDEX |
| 813 |  FONSmartChain FON | US$1,47 | 1,76% | 16,60% | US$27.484.264 | US$294.613 | 18.639.276 FON |
| 814 |  Hey Anon ANON | US$2,05 | -16,25% | -25,37% | US$27.499.692 | US$1.153.791 | 13.426.230 ANON |
| 815 |  MAP Protocol MAPO | US$0,004562 | -1,76% | 4,29% | US$27.509.080 | US$748.840 | 6.030.604.590 MAPO |
| 816 |  Avalon Labs (AVL) AVL | US$0,1686 | 3,32% | 25,95% | US$27.259.821 | US$26.041.204 | 161.683.998 AVL |
| 817 |  Electronic USD eUSD | US$0,9995 | -0,05% | 0,02% | US$27.482.264 | US$443.406 | 27.494.711 eUSD |
| 818 |  MetFi METFI | US$0,1237 | -2,84% | -1,97% | US$27.398.249 | US$121.790 | 221.561.420 METFI |
| 819 |  Bitlayer BTR | US$0,1030 | 2,14% | 59,91% | US$26.957.377 | US$67.336.232 | 261.600.000 BTR |
| 820 |  Moss Coin MOC | US$0,06273 | -1,01% | 2,86% | US$27.194.507 | US$282.408 | 433.489.688 MOC |
| 821 |  Swell Network SWELL | US$0,01021 | -2,94% | 9,67% | US$26.849.590 | US$8.934.541 | 2.629.934.172 SWELL |
| 822 |  WeFi WFI | US$0,6613 | 0,80% | 21,17% | US$26.959.383 | US$1.379.507 | 40.767.392 WFI |
| 823 |  Block (blockstreet.xyz) BLOCK | US$0,05788 | 3,39% | -16,97% | US$26.624.577 | US$4.316.915 | 460.000.000 BLOCK |
| 824 |  Xphere XP | US$0,01289 | 1,03% | -1,10% | US$26.808.183 | US$262.333 | 2.080.145.898 XP |
| 825 |  dYdX (ethDYDX) ETHDYDX | US$0,6401 | -4,33% | 6,59% | US$26.666.175 | US$11.402.118 | 41.656.973 ETHDYDX |
| 826 |  Heroes of Mavia MAVIA | US$0,1645 | -6,08% | 17,53% | US$26.547.515 | US$4.592.904 | 161.354.675 MAVIA |
| 827 |  Codatta XNY | US$0,01064 | -5,35% | 16,65% | US$26.595.789 | US$5.472.860 | 2.500.000.000 XNY |
| 828 |  BSquared Network B2 | US$0,5685 | -5,93% | 38,76% | US$26.664.996 | US$19.656.245 | 46.900.245 B2 |
| 829 |  Acet ACT | US$0,02116 | 4,66% | -28,05% | US$26.619.309 | US$60.533,35 | 1.258.035.045 ACT |
| 830 |  DuckChain DUCK | US$0,004912 | -1,49% | 10,71% | US$26.303.784 | US$2.911.783 | 5.354.878.330 DUCK |
| 831 |  Dego Finance DEGO | US$1,24 | -4,65% | -1,44% | US$26.107.354 | US$4.233.504 | 20.997.213 DEGO |
| 832 |  Mr Miggles MIGGLES | US$0,02729 | -3,18% | 1,51% | US$26.129.310 | US$2.152.098 | 957.371.091 MIGGLES |
| 833 |  AKEDO AKE | US$0,001143 | 1,57% | 36,43% | US$26.056.888 | US$570.121.917 | 22.796.250.000 AKE |
| 834 |  CZ's Dog BROCCOLI | US$0,02685 | -5,32% | 14,83% | US$26.110.487 | US$12.180.363 | 972.315.308 BROCCOLI |
| 835 |  Groestlcoin GRS | US$0,2956 | -0,48% | 1,41% | US$26.126.762 | US$236.626 | 88.399.834 GRS |
| 836 |  RICE AI RICE | US$0,1237 | 2,70% | 2,95% | US$26.156.985 | US$6.185.098 | 211.527.778 RICE |
| 837 |  Decimal DEL | US$0,002331 | -0,54% | -20,97% | US$25.923.628 | US$317.804 | 11.121.003.896 DEL |
| 838 |  AGI ALPHA AGENT AGIALPHA | US$0,02590 | -1,29% | -0,83% | US$25.895.873 | US$113.994 | 999.996.904 AGIALPHA |
| 839 |  Telos TLOS | US$0,05822 | -1,11% | -4,27% | US$25.718.057 | US$1.890.596 | 441.740.128 TLOS |
| 840 |  Eclipse ES | US$0,1748 | 7,93% | 25,52% | US$26.218.271 | US$22.612.802 | 150.000.000 ES |
| 841 |  inSure DeFi SURE | US$0,0009590 | -6,77% | 8,64% | US$25.691.792 | - | 26.790.063.175 SURE |
| 842 |  The Arena ARENA | US$0,007818 | -1,38% | 16,43% | US$25.566.472 | US$38.413,01 | 3.270.186.520 ARENA |
| 843 |  nubcat NUB | US$0,02687 | -10,99% | 2,18% | US$25.525.301 | US$1.458.442 | 950.000.253 NUB |
| 844 |  Suilend SEND | US$0,5212 | -2,76% | -7,19% | US$25.392.953 | US$509.059 | 48.720.041 SEND |
| 845 |  Test TST | US$0,02683 | -7,99% | 9,27% | US$25.380.828 | US$11.632.257 | 946.039.170 TST |
| 846 |  Klever Coin KLV | US$0,002843 | 2,91% | 8,73% | US$25.245.542 | US$2.586.010 | 8.880.780.407 KLV |
| 847 |  AhaToken AHT | US$0,003604 | -0,40% | 1,77% | US$25.094.195 | US$243.343 | 6.962.953.638 AHT |
| 848 |  Aavegotchi GHST | US$0,4747 | -6,73% | 8,71% | US$25.038.330 | US$6.890.426 | 52.747.801 GHST |
| 849 |  NAVI Protocol NAVX | US$0,04120 | -5,79% | 8,35% | US$24.905.432 | US$4.155.720 | 604.457.726 NAVX |
| 850 |  Santos FC Fan Token SANTOS | US$1,85 | -2,26% | 2,54% | US$24.794.332 | US$12.772.086 | 13.394.854 SANTOS |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.