Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SIX Token SIX | US$0,02213 | 0,99% | 2,83% | US$18.835.822 | US$595.091 | 850.966.610 SIX |
| 952 |  crow with knife CAW | US$0,00000002000 | -6,32% | -13,21% | US$18.792.888 | US$313.379 | 769.861.397.731.578 CAW |
| 953 |  xMoney UTK | US$0,02658 | -4,82% | 0,28% | US$18.717.611 | US$3.255.553 | 704.112.145 UTK |
| 954 |  Ambire Wallet WALLET | US$0,02596 | -4,05% | -1,42% | US$18.667.734 | US$439.156 | 719.036.870 WALLET |
| 955 |  Flamingo FLM | US$0,03332 | -9,76% | 18,56% | US$18.537.711 | US$5.375.158 | 556.313.447 FLM |
| 956 |  Streamr DATA | US$0,01583 | -3,17% | 2,26% | US$18.691.898 | US$4.768.615 | 1.180.603.853 DATA |
| 957 |  AdEx ADX | US$0,1254 | -4,25% | 0,02% | US$18.545.676 | US$5.510.001 | 147.900.000 ADX |
| 958 |  Daddy Tate DADDY | US$0,03085 | -2,36% | 7,87% | US$18.499.126 | US$746.874 | 599.638.288 DADDY |
| 959 |  Bedrock BR | US$0,08010 | -3,44% | 14,56% | US$18.423.288 | US$7.716.309 | 230.000.000 BR |
| 960 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02501 | -4,15% | -1,33% | US$18.440.569 | US$5.246.134 | 737.428.182 QUICK |
| 961 |  Ultra UOS | US$0,03921 | -5,23% | 5,89% | US$18.328.454 | US$4.622.466 | 467.428.126 UOS |
| 962 |  Verse World VERSE | US$0,1830 | 0,09% | 10,13% | US$18.299.712 | US$3.976.534 | 99.999.991 VERSE |
| 963 |  GAIA GAIA | US$0,1079 | -1,39% | 4,73% | US$18.342.718 | US$20.836.993 | 170.000.000 GAIA |
| 964 |  zKML ZKML | US$0,1891 | -2,50% | 3,48% | US$18.239.498 | US$57.416,05 | 96.451.264 ZKML |
| 965 |  FreeStyle Classic FST | US$0,08269 | 14,36% | 15,47% | US$18.191.328 | US$5.235.981 | 220.000.000 FST |
| 966 |  Hyperpigmentation HYPER | US$0,01820 | 3,46% | 34,91% | US$18.139.927 | US$64.325,69 | 996.646.499 HYPER |
| 967 |  Paris Saint-Germain Fan Token PSG | US$1,64 | -1,28% | 1,84% | US$18.065.871 | US$8.362.630 | 10.989.025 PSG |
| 968 |  BFG Token BFG | US$0,01604 | -1,14% | 0,72% | US$18.012.043 | US$51.437,38 | 1.122.808.916 BFG |
| 969 |  PepeFork PORK | US$0,00000004000 | -5,95% | 7,08% | US$17.584.546 | US$355.274 | 407.624.851.620.942 PORK |
| 970 |  Perpetual Protocol PERP | US$0,2706 | -4,08% | 7,96% | US$17.858.843 | US$5.533.832 | 66.002.157 PERP |
| 971 |  Voxies VOXEL | US$0,06965 | -16,89% | 25,99% | US$17.351.878 | US$27.253.272 | 249.142.481 VOXEL |
| 972 |  ArbDoge AI AIDOGE | - | -2,15% | 5,07% | US$17.802.350 | US$3.958.815 | 174.455.896.934.211.008 AIDOGE |
| 973 |  Gelato GEL | US$0,06845 | -2,67% | -1,31% | US$17.764.976 | US$225.334 | 259.526.862 GEL |
| 974 |  Ellipsis EPS | US$0,02452 | -0,54% | 6,69% | US$17.744.500 | US$9,30 | 723.701.572 EPS |
| 975 |  OctaSpace OCTA | US$0,4565 | -0,14% | 6,07% | US$17.744.593 | US$704.812 | 38.874.466 OCTA |
| 976 |  Houdini Swap LOCK | US$0,1945 | -2,05% | 28,09% | US$17.660.345 | US$31.422,87 | 90.790.012 LOCK |
| 977 |  Measurable Data Token MDT | US$0,02608 | -1,95% | 8,01% | US$17.631.479 | US$5.727.866 | 676.157.013 MDT |
| 978 |  ORIGYN OGY | US$0,002215 | -2,60% | 4,39% | US$17.341.659 | US$245.897 | 7.828.640.875 OGY |
| 979 |  Obol OBOL | US$0,1423 | -20,63% | 23,42% | US$17.224.059 | US$16.668.995 | 121.000.000 OBOL |
| 980 |  IXS IXS | US$0,09579 | -3,23% | -7,80% | US$17.242.259 | US$120.363 | 180.000.000 IXS |
| 981 |  Contentos COS | US$0,003326 | -4,65% | 0,43% | US$17.216.004 | US$4.001.973 | 5.176.458.774 COS |
| 982 |  Galeon GALEON | US$0,02330 | 2,02% | 76,24% | US$17.110.080 | US$127.685 | 734.189.368 GALEON |
| 983 |  REI Network REI | US$0,01798 | -4,09% | 10,35% | US$17.080.227 | US$3.814.966 | 950.000.000 REI |
| 984 |  Moonveil MORE | US$0,09605 | 0,04% | -5,91% | US$17.277.972 | US$9.924.864 | 179.888.825 MORE |
| 985 |  TG Casino TGC | US$0,2134 | 6,89% | 9,82% | US$16.983.428 | US$39.543,92 | 79.587.998 TGC |
| 986 |  RETARDIO RETARDIO | US$0,01729 | -10,62% | 16,35% | US$16.870.822 | US$906.824 | 975.671.265 RETARDIO |
| 987 |  INFINIT IN | US$0,07365 | -13,70% | 25,27% | US$16.815.977 | US$15.833.379 | 228.333.333 IN |
| 988 |  Boba Network BOBA | US$0,09904 | -4,53% | 4,57% | US$16.997.942 | US$6.692.339 | 171.624.232 BOBA |
| 989 |  Cult DAO CULT | US$0,000003870 | -1,10% | 7,74% | US$16.711.944 | US$101.791 | 4.318.690.730.920 CULT |
| 990 |  Cortex CTXC | US$0,07198 | -2,24% | 10,15% | US$16.733.159 | US$2.617.262 | 232.481.474 CTXC |
| 991 |  Biswap BSW | US$0,02347 | -26,44% | 35,91% | US$15.880.183 | US$18.900.094 | 676.508.969 BSW |
| 992 |  INT OS INTOS | US$0,005338 | 0,00% | 1,00% | US$16.690.658 | - | 3.126.691.233 INTOS |
| 993 |  Mango MNGO | US$0,01484 | -2,41% | 1,69% | US$16.580.095 | US$1.982,09 | 1.117.466.989 MNGO |
| 994 |  Comtech Gold CGO | US$117,04 | 0,01% | 1,47% | US$16.503.234 | US$1.782.760 | 141.000 CGO |
| 995 |  Fulcrom Finance FUL | US$0,007707 | -5,23% | -10,60% | US$16.419.839 | US$26.412,13 | 2.130.483.491 FUL |
| 996 |  REDX REDX | US$0,004126 | -11,67% | 3,72% | US$16.389.240 | US$523.758 | 3.972.072.517 REDX |
| 997 |  SWEAT SWEAT | US$0,002283 | -2,68% | 8,97% | US$16.295.903 | US$3.677.397 | 7.138.705.210 SWEAT |
| 998 |  Purple Pepe $PURPE | US$0,00003894 | -5,82% | -10,34% | US$16.246.718 | US$2.011.295 | 417.213.801.892 $PURPE |
| 999 |  MemeFi MEMEFI | US$0,001630 | 5,21% | 5,58% | US$16.295.113 | US$12.625.011 | 10.000.000.000 MEMEFI |
| 1000 |  FC Barcelona Fan Token BAR | US$1,15 | -0,66% | 1,08% | US$16.163.531 | US$19.063.754 | 14.109.770 BAR |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.