Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ROGin AI ROG | US$0,2144 | -0,07% | 0,14% | US$14.360.302 | US$52.526,24 | 66.989.874 ROG |
| 1052 |  SORA XOR | - | -11,95% | -16,85% | US$13.873.980 | US$7.097,32 | 25.788.066.522.962.858.082.304 XOR |
| 1053 |  cheqd CHEQ | US$0,02216 | -0,19% | 9,83% | US$14.236.963 | US$483.114 | 642.492.815 CHEQ |
| 1054 |  AstraAI ASTRA | US$1,48 | 2,70% | -9,68% | US$14.189.640 | US$114.896 | 9.600.000 ASTRA |
| 1055 |  DeLorean DMC | US$0,004162 | -8,03% | 17,31% | US$14.210.664 | US$7.322.160 | 3.414.531.632 DMC |
| 1056 |  Giant Mammoth GMMT | US$0,008271 | -0,35% | 2,55% | US$14.173.722 | US$499.564 | 1.713.747.017 GMMT |
| 1057 |  KiboShib KIBSHI | US$0,00001421 | -2,52% | 7,04% | US$14.205.478 | US$124.538 | 1.000.000.000.000 KIBSHI |
| 1058 |  GYEN GYEN | US$0,006741 | 1,14% | 21,86% | US$14.147.916 | US$141,72 | 2.098.780.833 GYEN |
| 1059 |  WHY WHY | US$0,00000003000 | -2,23% | 17,05% | US$14.100.899 | US$652.896 | 420.000.000.000.000 WHY |
| 1060 |  GameFi.org GAFI | US$1,29 | -1,19% | 4,67% | US$14.114.958 | US$309.566 | 10.945.063 GAFI |
| 1061 |  Faith Tribe FTRB | US$0,005230 | 5,66% | 6,26% | US$14.104.282 | US$566.354 | 2.696.977.194 FTRB |
| 1062 |  Mayflower AI MAY | US$0,04764 | -3,36% | 15,31% | US$14.077.586 | US$3.755.112 | 295.485.929 MAY |
| 1063 |  Major MAJOR | US$0,1661 | -4,17% | 5,10% | US$13.847.079 | US$2.594.877 | 83.349.868 MAJOR |
| 1064 |  Luna by Virtuals LUNA | US$0,01378 | -7,67% | 9,77% | US$13.779.486 | US$83.168,01 | 1.000.000.000 LUNA |
| 1065 |  Impossible Finance Launchpad IDIA | US$0,02026 | 1,99% | 0,43% | US$13.777.050 | - | 680.000.000 IDIA |
| 1066 |  Mind Network FHE | US$0,06170 | -12,00% | 14,77% | US$13.644.185 | US$7.935.397 | 221.139.477 FHE |
| 1067 |  Vita Inu VINU | US$0,00000002000 | -1,95% | 1,33% | US$13.718.097 | US$278.654 | 899.597.342.616.479 VINU |
| 1068 |  Artrade ATR | US$0,01087 | -4,02% | 6,39% | US$13.697.966 | US$741.638 | 1.260.104.055 ATR |
| 1069 |  Alltoscan ATS | US$0,1366 | 0,17% | 20,28% | US$13.660.643 | US$116.056 | 100.000.000 ATS |
| 1070 |  Botto BOTTO | US$0,2775 | 1,57% | 8,94% | US$13.649.988 | US$105.373 | 49.196.705 BOTTO |
| 1071 |  DOWGE DJI6930 | US$0,01365 | 3,49% | 36,70% | US$13.649.432 | US$794.773 | 999.978.625 DJI6930 |
| 1072 |  Bitcoin Gold BTG | US$0,7774 | 24,78% | 2,24% | US$13.615.399 | US$58.585,08 | 17.513.924 BTG |
| 1073 |  ARAI AA | US$0,09474 | 3,68% | 0,00% | US$13.689.667 | US$39.947.286 | 144.500.000 AA |
| 1074 |  PIVX PIVX | US$0,1406 | -4,13% | 5,38% | US$13.556.238 | US$4.222.104 | 96.428.592 PIVX |
| 1075 |  Housecoin HOUSE | US$0,01362 | -9,18% | -4,88% | US$13.606.051 | US$7.128.530 | 998.625.397 HOUSE |
| 1076 |  Kryll KRL | US$0,3381 | -0,64% | 1,27% | US$13.490.954 | US$143.872 | 39.902.369 KRL |
| 1077 |  SyncGPT SYNC | US$0,06719 | 0,01% | 0,05% | US$13.437.552 | - | 200.000.000 SYNC |
| 1078 |  Magpie MGP | US$0,02788 | -0,75% | -9,10% | US$13.382.213 | US$29.005,90 | 480.046.078 MGP |
| 1079 |  Basenji BENJI | US$0,01340 | -4,47% | 12,15% | US$13.396.888 | US$4.438.206 | 1.000.000.000 BENJI |
| 1080 |  Holdstation HOLD | US$1,70 | 0,39% | 18,43% | US$13.442.474 | US$404.773 | 7.903.700 HOLD |
| 1081 |  michi (SOL) $MICHI | US$0,02387 | -8,91% | 5,30% | US$13.267.213 | US$3.140.411 | 555.761.581 $MICHI |
| 1082 |  EstateX ESX | US$0,01397 | -7,30% | -6,85% | US$13.257.039 | US$2.811.770 | 948.881.137 ESX |
| 1083 |  Verasity VRA | US$0,001376 | -6,48% | 1,73% | US$13.246.574 | US$19.848.850 | 9.624.357.318 VRA |
| 1084 |  PINGPONG PINGPONG | US$0,05649 | 12,06% | 0,00% | US$13.387.972 | US$7.357.735 | 237.000.000 PINGPONG |
| 1085 |  Pups (Bitcoin) PUPS | US$0,01360 | -1,23% | -0,28% | US$13.173.235 | US$59.395,69 | 968.445.660 PUPS |
| 1086 |  San Chan SAN | US$0,01394 | -4,37% | 3,49% | US$13.126.428 | US$700.883 | 941.964.960 SAN |
| 1087 |  Lingo LINGO | US$0,02702 | -0,21% | -1,10% | US$13.137.265 | US$334.987 | 486.206.133 LINGO |
| 1088 |  Juventus Fan Token JUV | US$1,17 | 0,93% | 2,34% | US$13.129.808 | US$30.079.400 | 11.256.027 JUV |
| 1089 |  Spheron Network SPON | US$0,06017 | -5,97% | -9,07% | US$13.090.794 | US$1.126.377 | 217.566.667 SPON |
| 1090 |  SuperTrust SUT | US$6,46 | -10,80% | -52,57% | US$13.084.833 | US$762.361 | 2.024.492 SUT |
| 1091 |  pSTAKE Finance PSTAKE | US$0,02940 | 3,15% | 6,04% | US$12.926.718 | US$3.155.198 | 439.651.042 PSTAKE |
| 1092 |  Beta Finance BETA | US$0,01349 | -40,87% | 176,19% | US$12.817.703 | US$129.830 | 950.000.000 BETA |
| 1093 |  StablR Euro EURR | US$1,17 | 0,09% | 0,07% | US$12.737.209 | US$3.066.531 | 10.883.298 EURR |
| 1094 |  Oobit OBT | US$0,01262 | -4,10% | 2,30% | US$12.622.318 | US$75.157,45 | 1.000.000.000 OBT |
| 1095 |  Aura Finance AURA | US$0,1835 | -3,01% | 3,50% | US$12.660.929 | US$8.823,93 | 68.999.912 AURA |
| 1096 |  PublicAI PUBLIC | US$0,06284 | -3,17% | -3,79% | US$12.658.054 | US$1.670.264 | 201.428.571 PUBLIC |
| 1097 |  Free Palestine YAFA | US$0,01304 | -2,96% | 4,74% | US$12.644.722 | US$73.631,24 | 969.999.181 YAFA |
| 1098 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$661,39 | 0,00% | 1,79% | US$12.631.961 | - | 19.099 IVVon |
| 1099 |  Galatasaray Fan Token GAL | US$1,42 | 0,09% | 3,12% | US$12.620.900 | US$159.309 | 8.899.491 GAL |
| 1100 |  Bitrue Coin BTR | US$0,03664 | 0,22% | -2,32% | US$12.613.380 | US$838.470 | 344.265.299 BTR |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.