Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Koma Inu KOMA | US$0,02214 | -8,66% | -3,13% | US$10.843.802 | US$1.728.973 | 489.754.038 KOMA |
| 1152 |  Augur REP | US$0,9814 | 2,78% | 1,22% | US$10.795.510 | US$79.070,00 | 11.000.000 REP |
| 1153 |  XSGD XSGD | US$0,7815 | 0,09% | 0,39% | US$10.848.969 | US$573.108 | 13.882.760 XSGD |
| 1154 |  Jager Hunter JAGER | - | 3,26% | 10,94% | US$10.800.636 | US$868.603 | 13.645.747.029.763.998 JAGER |
| 1155 |  Splintershards SPS | US$0,008162 | -0,40% | -2,75% | US$10.838.787 | US$36.905,66 | 1.327.940.171 SPS |
| 1156 |  InfinitiCoin INCO | US$0,01082 | 0,01% | 0,60% | US$10.822.825 | US$3.504.797 | 1.000.000.000 INCO |
| 1157 |  STUFF.io STUFF | US$0,004070 | -5,09% | 3,66% | US$10.808.064 | US$18.696,81 | 2.655.491.118 STUFF |
| 1158 |  Propbase PROPS | US$0,02428 | -0,44% | 1,54% | US$10.765.132 | US$4.003.491 | 443.456.870 PROPS |
| 1159 |  Dione Protocol DIONE | US$0,0009333 | 1,06% | 22,57% | US$10.822.970 | US$328.202 | 11.596.061.429 DIONE |
| 1160 |  Skate SKATE | US$0,05000 | -14,75% | 16,46% | US$10.682.947 | US$9.953.410 | 213.642.783 SKATE |
| 1161 |  NUMINE NUMI | US$0,09368 | -0,46% | -2,06% | US$10.718.822 | US$6.162.696 | 114.425.010 NUMI |
| 1162 |  Superp SUP | US$0,06138 | -1,58% | 1,01% | US$10.741.280 | US$8.786.462 | 175.000.000 SUP |
| 1163 |  Quidax Token QDX | US$0,1386 | -0,34% | 3,31% | US$10.671.644 | US$196.111 | 77.000.000 QDX |
| 1164 |  Rupiah Token IDRT | US$0,00006135 | -0,01% | -0,45% | US$10.666.388 | US$2.295,38 | 173.856.905.811 IDRT |
| 1165 |  MileVerse MVC | US$0,003858 | -1,83% | 1,73% | US$10.652.993 | US$207.786 | 2.761.029.999 MVC |
| 1166 |  LumiWave LWA | US$0,01382 | 6,13% | 12,04% | US$10.641.363 | US$1.505.726 | 770.075.466 LWA |
| 1167 |  Swarm Markets SMT | US$0,1275 | -5,02% | 18,99% | US$10.705.980 | US$108.866 | 83.939.497 SMT |
| 1168 |  Alaya Governance Token AGT | US$0,006097 | -15,95% | 9,83% | US$10.430.291 | US$4.012.882 | 1.710.833.333 AGT |
| 1169 |  Wexo WEXO | US$0,03599 | -0,58% | 6,53% | US$10.550.688 | US$152.823 | 293.192.189 WEXO |
| 1170 |  SP500 tokenized ETF (xStock) SPYX | US$659,12 | 0,16% | 1,85% | US$10.545.424 | US$2.891.176 | 15.999 SPYX |
| 1171 |  Taraxa TARA | US$0,001881 | -4,87% | 4,53% | US$10.467.871 | US$423.917 | 5.564.939.180 TARA |
| 1172 |  Hyperbot BOT | US$0,08313 | 0,62% | 42,15% | US$10.460.791 | US$8.731.049 | 125.833.333 BOT |
| 1173 |  PAID PAID | US$0,02019 | 0,31% | 2,64% | US$10.390.782 | US$57.112,34 | 514.699.292 PAID |
| 1174 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001494 | -1,39% | -1,51% | US$10.305.377 | US$9.532.369 | 69.000.000.000 JYAI |
| 1175 |  HyperGPT HGPT | US$0,01302 | 30,83% | 101,89% | US$10.413.051 | US$1.438.393 | 799.666.667 HGPT |
| 1176 |  BNBTiger BNBTIGER | - | 0,00% | -33,33% | US$8.491.493 | US$126.134 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1177 |  Pkoin PKOIN | US$0,7315 | -0,12% | 5,88% | US$10.185.944 | US$47.940,12 | 13.924.177 PKOIN |
| 1178 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$583,56 | -0,25% | 2,04% | US$10.165.227 | US$99.346,38 | 17.419 QQQon |
| 1179 |  Smog SMOG | US$0,01306 | 0,75% | 13,71% | US$10.169.994 | US$1.867,65 | 778.999.968 SMOG |
| 1180 |  Stake DAO SDT | US$0,4236 | -1,01% | -2,87% | US$10.123.197 | US$10.209,93 | 23.896.735 SDT |
| 1181 |  Pirate Nation PIRATE | US$0,03302 | -9,38% | -0,03% | US$10.031.857 | US$1.018.344 | 303.811.690 PIRATE |
| 1182 |  U2U Network U2U | US$0,006564 | -0,66% | 0,10% | US$10.016.650 | US$442.676 | 1.526.009.637 U2U |
| 1183 |  r/CryptoCurrency Moons MOON | US$0,09340 | 0,47% | -3,01% | US$9.973.077 | US$16.409,13 | 106.776.318 MOON |
| 1184 |  dHedge DAO DHT | US$0,1824 | 2,47% | 3,21% | US$9.920.173 | US$14.314,17 | 54.373.536 DHT |
| 1185 |  Ethervista VISTA | US$10,44 | -2,33% | 17,22% | US$9.821.918 | US$528.505 | 940.910 VISTA |
| 1186 |  Cratos CRTS | US$0,0001989 | -1,16% | 3,24% | US$9.805.337 | US$572.212 | 49.299.676.745 CRTS |
| 1187 |  MON MON | US$0,01702 | -1,06% | 0,19% | US$9.791.407 | US$1.300.987 | 575.258.794 MON |
| 1188 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002392 | -6,38% | 0,43% | US$9.771.383 | US$4.051.081 | 408.508.097.037 MOODENG |
| 1189 |  MiraclePlay MPT | US$0,009452 | -2,90% | -7,17% | US$9.696.774 | US$544.484 | 1.025.928.026 MPT |
| 1190 |  ZEON ZEON | US$0,0003181 | 0,00% | 3,47% | US$9.711.655 | US$15,91 | 30.529.000.000 ZEON |
| 1191 |  VaderAI by Virtuals VADER | US$0,009742 | -4,53% | 18,05% | US$9.710.149 | US$849.892 | 996.739.513 VADER |
| 1192 |  VAIOT VAI | US$0,02499 | 0,88% | 4,16% | US$9.729.242 | US$507.535 | 389.400.000 VAI |
| 1193 |  Venus LTC vLTC | US$2,34 | -3,45% | 0,14% | US$9.692.463 | - | 4.142.378 vLTC |
| 1194 |  MEVerse MEV | US$0,005612 | 0,04% | 0,63% | US$9.690.330 | US$438.183 | 1.726.645.036 MEV |
| 1195 |  Aventus AVT | US$1,61 | -0,54% | -0,16% | US$9.666.878 | US$121.281 | 6.000.000 AVT |
| 1196 |  The Root Network ROOT | US$0,002597 | -2,05% | -6,62% | US$9.654.179 | US$813.294 | 3.717.423.436 ROOT |
| 1197 |  Everclear CLEAR | US$0,01776 | 2,41% | 18,81% | US$9.640.493 | US$88.629,32 | 542.702.541 CLEAR |
| 1198 |  bitsCrunch BCUT | US$0,01669 | -7,67% | 15,10% | US$9.606.677 | US$596.845 | 575.476.023 BCUT |
| 1199 |  Alvara Protocol ALVA | US$0,1259 | -5,91% | -3,75% | US$9.579.469 | US$476.621 | 76.065.914 ALVA |
| 1200 |  CryptoAutos AUTOS | US$0,01321 | 17,57% | 30,59% | US$9.564.654 | US$404.334 | 724.040.782 AUTOS |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.