Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MIA MIA | US$0,05854 | -1,10% | -10,36% | US$32.100.023 | US$1.904.769 | 548.320.000 MIA |
| 752 |  Aegis YUSD YUSD | US$1,00 | -0,02% | -0,04% | US$31.968.421 | US$32.161,68 | 31.966.191 YUSD |
| 753 |  Dusk DUSK | US$0,06565 | -5,72% | 3,86% | US$31.887.198 | US$4.139.266 | 485.699.999 DUSK |
| 754 |  Mubarak MUBARAK | US$0,03185 | -6,12% | 12,71% | US$31.851.221 | US$12.554.328 | 1.000.000.000 MUBARAK |
| 755 |  Aspecta ASP | US$0,1382 | -4,07% | -1,60% | US$31.785.183 | US$11.347.795 | 230.000.000 ASP |
| 756 |  Seedify.fund SFUND | US$0,4257 | -4,01% | 11,71% | US$31.570.304 | US$1.140.866 | 74.161.798 SFUND |
| 757 |  StrikeX STRX | US$0,03616 | 0,22% | 1,34% | US$31.553.397 | US$31,23 | 872.680.994 STRX |
| 758 |  Bubblemaps BMT | US$0,07313 | 2,05% | 11,14% | US$31.568.853 | US$51.986.635 | 431.677.019 BMT |
| 759 |  AO AO | US$8,91 | -6,72% | 0,41% | US$31.338.098 | US$581.076 | 3.515.928 AO |
| 760 |  Kujira KUJI | US$0,2557 | -2,52% | 0,20% | US$31.284.425 | US$3.672,81 | 122.349.807 KUJI |
| 761 |  DarkStar DARKSTAR | US$0,1057 | -1,27% | -13,96% | US$31.002.554 | US$3.561.841 | 293.333.334 DARKSTAR |
| 762 |  Doodles DOOD | US$0,003923 | -6,66% | 26,30% | US$30.601.353 | US$6.686.716 | 7.800.000.000 DOOD |
| 763 |  NeuralAI NEURAL | US$3,07 | -9,64% | 8,42% | US$30.739.361 | US$191.824 | 10.000.000 NEURAL |
| 764 |  HashAI HASHAI | US$0,0003638 | -5,71% | 9,80% | US$30.763.383 | US$429.655 | 84.564.818.695 HASHAI |
| 765 |  Oho OHO | US$0,001270 | -0,39% | 3,87% | US$30.633.986 | US$227.083 | 24.123.896.382 OHO |
| 766 |  My Lovely Planet MLC | US$0,4045 | 0,88% | 32,80% | US$30.572.738 | US$316.854 | 75.583.393 MLC |
| 767 |  Catizen CATI | US$0,09025 | -5,98% | 6,22% | US$30.472.936 | US$8.424.300 | 337.666.351 CATI |
| 768 |  BakeryToken BAKE | US$0,09944 | -17,30% | 153,20% | US$28.814.821 | US$87.898.722 | 289.770.498 BAKE |
| 769 |  OORT OORT | US$0,05095 | -4,09% | 57,29% | US$30.258.350 | US$2.470.332 | 593.877.608 OORT |
| 770 |  MEET48 IDOL | US$0,03320 | 5,82% | 7,71% | US$29.955.256 | US$35.987.522 | 902.400.000 IDOL |
| 771 |  Infinity Ground AIN | US$0,1348 | 3,84% | 32,95% | US$29.859.091 | US$8.428.967 | 221.487.587 AIN |
| 772 |  MetaMUI MMUI | US$0,06335 | -0,50% | -3,00% | US$30.170.839 | US$375.817 | 476.246.491 MMUI |
| 773 |  Union U | US$0,01547 | 16,90% | 39,84% | US$29.680.810 | US$49.675.187 | 1.919.050.000 U |
| 774 |  Doge Killer LEASH | US$17,79 | -17,92% | -42,01% | US$30.029.275 | US$916.108 | 1.687.988 LEASH |
| 775 |  Layer3 L3 | US$0,03752 | -0,53% | 2,86% | US$30.043.791 | US$6.034.152 | 800.837.462 L3 |
| 776 |  Alien Worlds TLM | US$0,004881 | -3,99% | 14,64% | US$29.669.060 | US$10.417.979 | 6.078.338.588 TLM |
| 777 |  Hooked Protocol HOOK | US$0,1142 | -6,39% | 8,31% | US$29.660.778 | US$12.945.529 | 259.748.731 HOOK |
| 778 |  Tradoor TRADOOR | US$2,05 | 6,35% | 48,13% | US$29.381.826 | US$762.230.992 | 14.349.000 TRADOOR |
| 779 |  Covalent X Token CXT | US$0,02988 | -1,51% | -2,49% | US$29.338.329 | US$2.308.327 | 981.891.253 CXT |
| 780 |  Book of Ethereum BOOE | US$0,3052 | -2,02% | 0,16% | US$29.358.208 | US$378.286 | 96.191.009 BOOE |
| 781 |  Hegic HEGIC | US$0,04161 | 0,88% | 9,58% | US$29.281.869 | US$17.397,85 | 703.727.349 HEGIC |
| 782 |  Portal PORTAL | US$0,05002 | -6,72% | 17,61% | US$29.035.221 | US$12.429.359 | 580.416.406 PORTAL |
| 783 |  Fair and Free FAIR3 | US$0,03122 | 1,87% | -9,08% | US$29.212.530 | US$859.174 | 935.814.213 FAIR3 |
| 784 |  AriaAI ARIA | US$0,1602 | 4,48% | 32,03% | US$29.320.152 | US$10.581.892 | 183.000.000 ARIA |
| 785 |  Alephium ALPH | US$0,2406 | -1,46% | 10,09% | US$29.055.230 | US$497.289 | 120.761.327 ALPH |
| 786 |  Uranus URANUS | US$0,2898 | -7,79% | 6,95% | US$28.980.531 | US$4.123.722 | 99.996.022 URANUS |
| 787 |  Viction VIC | US$0,2365 | -4,99% | 3,74% | US$28.975.144 | US$1.528.739 | 122.509.819 VIC |
| 788 |  OLAXBT AIO | US$0,1247 | -24,22% | 69,45% | US$28.719.336 | US$7.392.566 | 230.250.000 AIO |
| 789 |  XPLA XPLA | US$0,03518 | -3,34% | 8,62% | US$29.009.363 | US$315.569 | 824.702.529 XPLA |
| 790 |  Alpha Quark Token AQT | US$1,08 | -0,62% | 3,18% | US$28.892.382 | US$1.981.841 | 26.806.201 AQT |
| 791 |  dForce DF | US$0,02871 | -4,78% | 5,20% | US$28.707.005 | US$1.048.233 | 999.926.147 DF |
| 792 |  district0x DNT | US$0,02875 | 1,14% | -0,41% | US$28.745.892 | US$49.311,79 | 1.000.000.000 DNT |
| 793 |  Redbelly Network RBNT | US$0,01362 | -4,11% | -16,09% | US$28.798.714 | US$420.584 | 2.114.045.557 RBNT |
| 794 |  StandX DUSD DUSD | US$1,00 | 0,01% | 0,04% | US$28.424.320 | - | 28.414.763 DUSD |
| 795 |  FirmaChain FCT | US$0,02684 | -1,52% | 2,36% | US$28.202.705 | US$1.474.393 | 1.050.606.202 FCT |
| 796 |  Myria MYRIA | US$0,0008149 | -8,63% | 1,54% | US$28.311.182 | US$1.537.000 | 34.741.872.835 MYRIA |
| 797 |  Assemble AI ASM | US$0,01882 | 0,59% | 4,26% | US$28.233.343 | US$573.894 | 1.500.000.000 ASM |
| 798 |  Hive AI BUZZ | US$0,02824 | 5,79% | 57,95% | US$28.240.146 | US$6.108.892 | 999.867.160 BUZZ |
| 799 |  Orbiter Finance OBT | US$0,005918 | -3,88% | 21,18% | US$28.407.905 | US$14.327.862 | 4.800.000.000 OBT |
| 800 |  LUKSO LYX | US$0,9247 | -2,72% | -2,56% | US$28.237.703 | US$353.423 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.