Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Workloop AI LOOP | US$0,1498 | -8,19% | 8,51% | US$4.617.147 | US$85.552,55 | 30.829.235 LOOP |
| 1502 |  LATOKEN LA | US$0,01216 | 0,00% | -12,98% | US$4.623.904 | US$98,99 | 380.105.462 LA |
| 1503 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$64,38 | 0,00% | 3,65% | US$4.619.757 | - | 71.755 IEMGon |
| 1504 |  BigONE Token ONE | US$0,0005372 | 0,37% | -4,75% | US$4.611.373 | - | 8.584.171.727 ONE |
| 1505 |  Komodo KMD | US$0,03390 | -3,65% | 7,35% | US$4.608.363 | US$69.277,38 | 135.953.876 KMD |
| 1506 |  Sogni AI SOGNI | US$0,004740 | -9,48% | 6,09% | US$4.583.750 | US$752.233 | 966.939.554 SOGNI |
| 1507 |  Metahero HERO | US$0,0008881 | -0,55% | -1,73% | US$4.525.318 | US$49.121,48 | 5.095.643.290 HERO |
| 1508 |  Muse MUSE | US$8,88 | -0,13% | 7,33% | US$4.515.320 | US$80.778,19 | 508.554 MUSE |
| 1509 |  GameGPT DUEL | US$0,0005390 | -1,97% | 9,60% | US$4.522.912 | US$264.766 | 8.390.692.732 DUEL |
| 1510 |  Waffles Davincij15's Cat $WAFFLES | US$0,005022 | -13,07% | 47,00% | US$4.491.810 | US$194.824 | 894.466.543 $WAFFLES |
| 1511 |  Tesla tokenized stock (xStock) TSLAX | US$405,79 | -0,53% | 13,91% | US$4.463.415 | US$5.320.180 | 10.999 TSLAX |
| 1512 |  Coupon Assets CA | US$0,4623 | 0,64% | 9,24% | US$4.470.841 | US$2.959.329 | 9.671.260 CA |
| 1513 |  HahaYes RIZO | US$0,00001067 | -6,74% | 3,75% | US$4.488.050 | US$127.141 | 420.643.914.567 RIZO |
| 1514 |  Decentrawood DEOD | US$0,008931 | 0,47% | 0,36% | US$4.462.370 | US$214.489 | 499.644.639 DEOD |
| 1515 |  Dejitaru Tsuka TSUKA | US$0,004442 | 10,27% | 9,48% | US$4.442.204 | US$64.759,37 | 1.000.000.000 TSUKA |
| 1516 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004435 | -6,18% | 2,05% | US$4.435.157 | US$412.664 | 1.000.000.000 SHOGGOTH |
| 1517 |  Kima Network KIMA | US$0,06864 | 12,98% | 4,64% | US$4.455.482 | US$308.148 | 64.911.773 KIMA |
| 1518 |  Inflation Hedging Coin IHC | US$0,00003685 | -0,27% | -5,29% | US$4.408.352 | US$189,22 | 119.642.987.723 IHC |
| 1519 |  Tottenham Hotspur Fan Token SPURS | US$0,4470 | -1,77% | 2,14% | US$4.425.609 | US$730.771 | 9.899.817 SPURS |
| 1520 |  DeFi Kingdoms JEWEL | US$0,03876 | -1,51% | 9,72% | US$4.400.147 | - | 113.537.457 JEWEL |
| 1521 |  Polytrade TRADE | US$0,1065 | -0,63% | -6,08% | US$4.395.781 | US$164.631 | 41.288.875 TRADE |
| 1522 |  Symbiosis SIS | US$0,07153 | -1,01% | 3,26% | US$4.389.642 | US$178.951 | 61.367.996 SIS |
| 1523 |  Byte BYTE | US$0,000004490 | -0,18% | 6,61% | US$4.325.998 | US$52.309,59 | 964.467.033.477 BYTE |
| 1524 |  Mode MODE | US$0,001742 | -0,81% | -4,68% | US$4.355.403 | US$1.449.411 | 2.500.000.009 MODE |
| 1525 |  BOTIFY BOTIFY | US$0,004318 | -0,84% | -16,00% | US$4.317.636 | US$471.351 | 999.885.690 BOTIFY |
| 1526 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,64% | 2,25% | US$4.317.667 | US$92.250,99 | 469.000.000.000.000 PEPE2.0 |
| 1527 |  ideax IDX | US$0,004594 | -2,26% | 5,01% | US$4.280.893 | US$10.401,53 | 931.803.327 IDX |
| 1528 |  Rain Coin RAIN | US$4,26 | -1,76% | 5,84% | US$4.259.261 | US$8.936,05 | 1.000.000 RAIN |
| 1529 |  Zero1 Labs DEAI | US$0,04711 | -9,33% | -5,23% | US$4.297.717 | US$903.083 | 91.221.244 DEAI |
| 1530 |  Gorilla GORILLA | US$0,004291 | 4,34% | 5,66% | US$4.291.293 | US$731.632 | 1.000.000.000 GORILLA |
| 1531 |  Epic Cash EPIC | US$0,2476 | 0,42% | -10,27% | US$4.278.414 | US$191.982 | 17.279.628 EPIC |
| 1532 |  Rejuve.AI RJV | US$0,005521 | -4,26% | 11,50% | US$4.245.953 | US$406.575 | 769.066.651 RJV |
| 1533 |  ToCa.Gg TCG | US$0,004242 | 0,90% | 62,41% | US$4.241.908 | US$202.485 | 999.999.311 TCG |
| 1534 |  Renta Network RENTA | US$0,01013 | 4,16% | 7,22% | US$4.205.549 | US$26.162,40 | 414.970.138 RENTA |
| 1535 |  Tajir Tech Hub TJRM | US$0,006528 | 1,57% | 6,40% | US$4.210.086 | US$403.607 | 644.954.916 TJRM |
| 1536 |  Freedom Dollar FUSD | US$0,9999 | -0,05% | -0,02% | US$4.199.728 | US$1.380.081 | 4.200.000 FUSD |
| 1537 |  Sabai Protocol SABAI | US$0,007861 | -0,30% | 6,87% | US$4.202.306 | US$145.399 | 534.551.607 SABAI |
| 1538 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1539 |  Butthole Coin BHC | US$0,004184 | -7,23% | 8,76% | US$4.183.681 | US$1.998.554 | 999.982.618 BHC |
| 1540 |  Decubate DCB | US$0,01093 | -0,23% | 0,38% | US$4.153.009 | US$184.211 | 380.028.488 DCB |
| 1541 |  DeFi DEFI | US$0,002383 | -4,24% | 4,05% | US$4.159.076 | US$584.390 | 1.745.593.968 DEFI |
| 1542 |  Akita Inu AKITA | US$0,00000006000 | -0,43% | 5,29% | US$4.148.446 | US$188.388 | 68.071.541.209.831 AKITA |
| 1543 |  apM Coin APM | US$0,002714 | -1,72% | 2,71% | US$4.126.709 | US$183.440 | 1.520.400.320 APM |
| 1544 |  Edwin EDWIN | US$0,004128 | -2,41% | 4,89% | US$4.128.224 | US$77.963,34 | 1.000.000.000 EDWIN |
| 1545 |  Project WITH WIKEN | US$0,003912 | 0,48% | 6,99% | US$4.119.644 | US$20.725,52 | 1.053.023.953 WIKEN |
| 1546 |  Warped Games WARPED | US$0,0007125 | -2,38% | 0,13% | US$4.113.284 | - | 5.773.161.331 WARPED |
| 1547 |  Dero DERO | US$0,2872 | -11,98% | -5,33% | US$4.110.137 | US$14.062,06 | 14.312.916 DERO |
| 1548 |  CrossFi XFI | US$0,06619 | 8,19% | 7,82% | US$4.100.419 | US$567.091 | 61.950.672 XFI |
| 1549 |  Mysterium MYST | US$0,2046 | -0,88% | -0,27% | US$4.098.123 | US$153.244 | 20.033.628 MYST |
| 1550 |  KaiChain KAI | US$0,0008346 | -2,70% | -16,19% | US$3.985.014 | US$13.240,66 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.