Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Frodo the virtual samurai FROG | US$0,0008191 | -4,13% | 17,67% | US$4.095.634 | US$27.545,96 | 5.000.000.000 FROG |
| 1552 |  Hydra HYDRA | US$0,1407 | -2,09% | -5,28% | US$4.075.910 | US$67.643,49 | 28.971.526 HYDRA |
| 1553 |  Efinity Token EFI | US$0,04672 | 0,00% | 0,04% | US$4.060.521 | - | 86.915.139 EFI |
| 1554 |  Somnium Space Cubes CUBE | US$0,3236 | -1,05% | 13,79% | US$4.045.491 | US$5.324,37 | 12.500.000 CUBE |
| 1555 |  Eternal AI EAI | US$0,01775 | -4,11% | -0,23% | US$4.046.514 | US$16.206,69 | 227.996.187 EAI |
| 1556 |  Cocoro (officialcocoro.com) COCORO | US$0,005070 | -1,53% | 11,35% | US$4.042.313 | US$580.517 | 797.250.000 COCORO |
| 1557 |  ORBIT GRIFT | US$0,003927 | -5,15% | -12,59% | US$3.925.569 | US$1.761.101 | 999.684.339 GRIFT |
| 1558 |  yesnoerror YNE | US$0,004026 | -8,23% | -36,93% | US$4.026.240 | US$3.222.097 | 999.998.467 YNE |
| 1559 |  Beam BEAM | US$0,02663 | -0,79% | -1,61% | US$4.014.845 | US$99.517,99 | 150.753.560 BEAM |
| 1560 |  Dingocoin DINGO | US$0,00003494 | 0,98% | -6,43% | US$4.016.278 | US$272.532 | 114.936.888.752 DINGO |
| 1561 |  SMARDEX USDN USDN | US$1,01 | 0,30% | 0,58% | US$4.027.441 | US$12.311,34 | 3.988.849 USDN |
| 1562 |  Zenrock ROCK | US$0,02109 | 0,10% | -21,00% | US$4.019.550 | US$19.467,03 | 190.612.418 ROCK |
| 1563 |  Super Champs CHAMP | US$0,004429 | -2,02% | 19,24% | US$4.006.215 | US$354.089 | 904.442.633 CHAMP |
| 1564 |  BOSagora BOA | US$0,007056 | 0,13% | 3,00% | US$3.986.735 | US$229.037 | 565.044.165 BOA |
| 1565 |  BOB (ETH) BOB | US$0,000005830 | -2,49% | 9,93% | US$4.020.523 | US$216.591 | 689.127.646.403 BOB |
| 1566 |  just buy $1 worth of this coin $1 | US$0,003962 | -3,85% | 10,05% | US$3.960.750 | US$679.040 | 999.763.815 $1 |
| 1567 |  DogeBonk DOBO | US$0,00000001000 | -0,74% | 5,75% | US$3.962.476 | US$85,22 | 582.959.739.166.037 DOBO |
| 1568 |  Privasea AI PRAI | US$0,01607 | 3,19% | -15,47% | US$3.921.788 | US$4.594.676 | 244.036.611 PRAI |
| 1569 |  Quantoz EURQ EURQ | US$1,17 | -0,27% | 0,19% | US$3.929.099 | US$6.474.847 | 3.350.265 EURQ |
| 1570 |  DeepBrain Chain DBC | US$0,0007232 | -3,25% | 77,71% | US$3.926.100 | US$52.800,73 | 5.428.952.299 DBC |
| 1571 |  Bombie BOMB | US$0,0004340 | -3,91% | 5,37% | US$3.906.269 | US$372.192 | 9.000.000.000 BOMB |
| 1572 |  Solanium SLIM | US$0,03892 | 0,01% | 11,36% | US$3.891.644 | US$205.293 | 100.000.000 SLIM |
| 1573 |  donotfomoew MOEW | US$0,0006262 | -1,90% | 5,77% | US$3.882.485 | US$1.196.157 | 6.199.998.994 MOEW |
| 1574 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1575 |  Blocery BLY | US$0,003971 | 0,44% | 4,89% | US$3.871.257 | US$91.302,17 | 974.999.996 BLY |
| 1576 |  XOCIETY XO | US$0,005165 | 2,21% | -10,44% | US$3.874.097 | US$387.662 | 750.000.000 XO |
| 1577 |  Fric FRIC | US$0,003872 | -0,60% | -18,59% | US$3.871.494 | US$467.901 | 999.992.771 FRIC |
| 1578 |  Phantasma SOUL | US$0,03123 | -4,14% | 15,16% | US$3.876.607 | US$176.665 | 124.129.198 SOUL |
| 1579 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,33% | US$3.854.442 | US$864,01 | 124.336.826.560.847.512.862.720 SHIBDOGE |
| 1580 |  Emorya Finance EMR | US$0,004607 | -6,56% | -4,68% | US$3.858.799 | US$115.473 | 837.613.136 EMR |
| 1581 |  Storm Trade STORM | US$0,01490 | -0,24% | 13,30% | US$3.847.300 | US$159.591 | 258.229.085 STORM |
| 1582 |  SHIBA INU SHIB | US$0,00000001000 | -4,45% | -10,26% | US$3.833.011 | US$42.524,26 | 674.075.046.913.371 SHIB |
| 1583 |  Reploy RAI | US$0,3834 | -4,88% | -7,24% | US$3.834.402 | US$856.295 | 10.000.000 RAI |
| 1584 |  Forest Protocol FOREST | US$0,04724 | -8,94% | 29,29% | US$3.826.181 | US$1.221.026 | 81.000.000 FOREST |
| 1585 |  Shadow Exchange SHADOW | US$10,48 | -3,24% | -9,21% | US$3.802.491 | US$473.532 | 362.660 SHADOW |
| 1586 |  CumRocket CUMMIES | US$0,002885 | 0,85% | 1,46% | US$3.810.006 | US$157.295 | 1.320.428.309 CUMMIES |
| 1587 |  LeverFi LEVER | US$0,00006822 | -3,57% | -5,88% | US$3.805.766 | US$1.005.390 | 55.785.746.619 LEVER |
| 1588 |  RWA Inc. RWAINC | US$0,008150 | 1,03% | 9,19% | US$3.789.407 | US$202.123 | 464.960.568 RWAINC |
| 1589 |  MicroBitcoin MBC | US$0,00006849 | -0,81% | -17,84% | US$3.796.265 | US$335.140 | 55.431.641.034 MBC |
| 1590 |  Fei USD FEI | US$0,9975 | 0,59% | -0,23% | US$3.793.238 | US$3.657,55 | 3.802.881 FEI |
| 1591 |  Celo Euro CEUR | US$1,17 | -0,03% | 0,20% | US$3.781.549 | US$268.760 | 3.222.332 CEUR |
| 1592 |  LIQUIDIUM•TOKEN LIQ | US$0,1725 | -0,02% | 0,26% | US$3.765.608 | US$78.292,88 | 21.827.261 LIQ |
| 1593 |  Arsenal Fan Token AFC | US$0,3980 | -0,96% | 0,95% | US$3.748.905 | US$361.895 | 9.419.713 AFC |
| 1594 |  EverRise RISE | US$0,00005891 | 1,51% | 8,57% | US$3.762.951 | US$544,03 | 63.879.000.000 RISE |
| 1595 |  HODL HODL | US$0,0004172 | -1,62% | -0,39% | US$3.736.044 | US$140.534 | 8.954.406.772 HODL |
| 1596 |  DMAIL Network DMAIL | US$0,03142 | -1,50% | -3,07% | US$3.740.266 | US$3.595.335 | 119.032.303 DMAIL |
| 1597 |  Electra Protocol XEP | US$0,0002023 | -2,85% | 11,29% | US$3.694.602 | US$111.696 | 18.267.325.874 XEP |
| 1598 |  Energi NRG | US$0,03732 | 3,75% | 1,78% | US$3.699.377 | US$130.043 | 99.124.016 NRG |
| 1599 |  GPUnet GPU | US$0,3636 | -3,46% | -4,12% | US$3.697.390 | - | 10.169.187 GPU |
| 1600 |  I'm a Jeet JEETS | US$0,003689 | 11,46% | 32,91% | US$3.689.140 | US$303.181 | 999.990.748 JEETS |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.