Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Acolyte by Virtuals ACOLYT | US$0,002758 | -11,93% | 3,55% | US$2.671.903 | US$37.165,70 | 968.860.598 ACOLYT |
| 1752 |  Universe Boss Coin UBC | US$0,002679 | 0,17% | 1,82% | US$2.679.290 | US$242.331 | 1.000.000.000 UBC |
| 1753 |  Humanode HMND | US$0,01794 | -4,85% | -6,16% | US$2.663.272 | US$183.585 | 148.459.368 HMND |
| 1754 |  TON Station MRSOON | US$0,00004043 | -3,08% | -7,00% | US$2.662.496 | US$259.064 | 65.860.282.991 MRSOON |
| 1755 |  RCADE RCADE | US$0,0003167 | -2,73% | -5,75% | US$2.628.104 | US$1.442.756 | 8.299.741.140 RCADE |
| 1756 |  Degen Spartan AI DEGENAI | US$0,002611 | -11,31% | 8,90% | US$2.610.681 | US$359.063 | 999.949.997 DEGENAI |
| 1757 |  Vai VAI | US$0,9993 | 0,10% | -0,01% | US$2.613.240 | US$105.177 | 2.615.076 VAI |
| 1758 |  Skibidi Toilet SKBDI | US$0,03725 | -6,09% | 2,47% | US$2.609.148 | US$448.583 | 70.038.672 SKBDI |
| 1759 |  AmonD AMON | US$0,0003611 | 0,00% | -23,32% | US$2.591.737 | US$37,93 | 7.176.499.999 AMON |
| 1760 |  HAVAH HVH | US$0,001147 | 1,06% | 2,99% | US$2.594.020 | US$49.975,42 | 2.260.880.938 HVH |
| 1761 |  LUCA LUCA | US$0,4227 | 0,40% | 2,97% | US$2.573.035 | US$129.068 | 6.087.745 LUCA |
| 1762 |  Vector Smart Gas VSG | US$0,0002572 | 0,73% | 7,68% | US$2.571.506 | US$202.273 | 10.000.000.000 VSG |
| 1763 |  DeHub DHB | US$0,0006276 | -10,80% | -20,27% | US$2.557.795 | US$4.788,60 | 4.075.792.623 DHB |
| 1764 |  Shrub SHRUB | US$0,002709 | -8,37% | -23,94% | US$2.552.036 | US$93.171,90 | 942.181.551 SHRUB |
| 1765 |  Gari Network GARI | US$0,004520 | 0,04% | -4,82% | US$2.538.315 | US$183.837 | 561.537.169 GARI |
| 1766 |  Optimus AI OPTI | US$0,02663 | 1,23% | 31,63% | US$2.530.820 | US$76.725,01 | 95.034.939 OPTI |
| 1767 |  MASQ MASQ | US$0,07366 | -4,14% | -8,54% | US$2.532.422 | - | 34.379.475 MASQ |
| 1768 |  Rifampicin RIF | US$0,002070 | -14,16% | -11,79% | US$2.069.451 | US$821.406 | 999.618.052 RIF |
| 1769 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$173,81 | 0,00% | -0,06% | US$2.528.972 | - | 14.550 IWNon |
| 1770 |  PINO PINO | US$0,002553 | -2,03% | 14,49% | US$2.526.670 | US$3.021,26 | 989.758.257 PINO |
| 1771 |  Swash SWASH | US$0,002530 | -4,14% | -7,28% | US$2.517.387 | US$124.964 | 994.960.022 SWASH |
| 1772 |  Shyft Network SHFT | US$0,001078 | -1,99% | 19,50% | US$2.517.336 | US$17.359,87 | 2.334.133.910 SHFT |
| 1773 |  RIFT AI RIFT | US$0,009466 | -1,38% | 22,26% | US$2.507.587 | - | 264.914.961 RIFT |
| 1774 |  zkRace ZERC | US$0,02060 | -0,17% | -12,06% | US$2.472.112 | US$125.828 | 120.000.000 ZERC |
| 1775 |  Ispolink ISP | US$0,0003162 | -1,68% | 9,70% | US$2.480.238 | US$169.381 | 7.842.963.690 ISP |
| 1776 |  Let's BONK LetsBONK | US$0,03582 | -11,31% | 13,72% | US$2.471.283 | US$6.143.888 | 68.991.346 LetsBONK |
| 1777 |  Wecan Group WECAN | US$0,002973 | -1,84% | 2,82% | US$2.459.774 | US$21.581,08 | 827.372.816 WECAN |
| 1778 |  GMCoin GMCOIN | US$0,05992 | 0,28% | 3,85% | US$2.467.609 | US$14.907,11 | 41.183.481 GMCOIN |
| 1779 |  Marie Rose MARIE | US$0,005834 | -20,24% | 21,19% | US$2.454.184 | US$380.644 | 420.690.000 MARIE |
| 1780 |  hehe HEHE | US$0,002917 | -6,44% | 9,13% | US$2.452.192 | US$98.374,64 | 840.606.180 HEHE |
| 1781 |  BobaCat PSPS | US$0,004233 | 1,18% | 17,71% | US$2.443.192 | US$118.370 | 577.172.773 PSPS |
| 1782 |  LIBRA LIBRA | US$0,009524 | -0,17% | -43,03% | US$2.442.206 | - | 256.422.252 LIBRA |
| 1783 |  RingDAO RING | US$0,001456 | -0,39% | 5,20% | US$2.462.187 | US$20.280,34 | 1.691.312.744 RING |
| 1784 |  Presearch PRE | US$0,006133 | 4,10% | 15,09% | US$2.432.065 | US$11.255,68 | 396.578.435 PRE |
| 1785 |  E Money EMYC | US$0,01774 | -0,07% | 7,04% | US$2.421.148 | US$178.131 | 136.490.544 EMYC |
| 1786 |  BNB Card BNB CARD | US$0,002421 | -11,25% | 10,21% | US$2.420.713 | US$286.457 | 1.000.000.000 BNB CARD |
| 1787 |  Permission Coin ASK | US$0,0001491 | -0,38% | -3,09% | US$2.410.966 | US$17.615,98 | 16.166.619.298 ASK |
| 1788 |  Sipher SIPHER | US$0,02682 | -1,36% | -2,81% | US$2.406.666 | US$4.440,03 | 89.745.088 SIPHER |
| 1789 |  Solcasino Token SCS | US$0,001961 | -1,84% | -5,57% | US$2.406.594 | US$13.917,84 | 1.226.945.031 SCS |
| 1790 |  Minati Coin MNTC | US$0,3834 | -5,27% | -6,60% | US$2.405.764 | US$1.439.809 | 6.275.000 MNTC |
| 1791 |  Solama SOLAMA | US$0,003684 | -2,28% | 10,81% | US$2.408.542 | US$170.345 | 653.868.075 SOLAMA |
| 1792 |  aixCB by Virtuals AIXCB | US$0,002417 | -4,89% | -0,36% | US$2.401.102 | US$1.049,36 | 993.506.898 AIXCB |
| 1793 |  SunContract SNC | US$0,03072 | -0,56% | -6,69% | US$2.397.041 | US$586.752 | 78.035.669 SNC |
| 1794 |  GameZone GZONE | US$0,002846 | 0,03% | -1,64% | US$2.391.062 | US$18.741,84 | 840.117.285 GZONE |
| 1795 |  DUKO DUKO | US$0,0002472 | -2,49% | 2,10% | US$2.388.412 | US$201.225 | 9.663.955.990 DUKO |
| 1796 |  PoSciDonDAO SCI | US$0,6684 | -1,44% | 17,96% | US$2.384.030 | US$75.498,60 | 3.566.673 SCI |
| 1797 |  DecideAI DCD | US$0,004335 | -15,64% | -14,09% | US$2.118.370 | US$28.062,34 | 488.677.471 DCD |
| 1798 |  Dasha VVAIFU | US$0,002395 | -1,50% | 7,90% | US$2.378.861 | US$363.201 | 993.297.056 VVAIFU |
| 1799 |  Kinic KINIC | US$0,8265 | -5,17% | 9,07% | US$2.370.896 | US$281,13 | 2.868.620 KINIC |
| 1800 |  Hive Intelligence HINT | US$0,005101 | 0,39% | -2,27% | US$2.348.291 | US$582.984 | 460.375.000 HINT |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.