Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Koala AI KOKO | US$0,0000002000 | -3,83% | -11,93% | US$1.847.949 | US$27.594,79 | 9.110.383.747.597 KOKO |
| 1902 |  Lumerin LMR | US$0,003041 | 0,00% | 14,04% | US$1.844.737 | - | 606.615.000 LMR |
| 1903 |  LimoCoin Swap LMCSWAP | US$0,001564 | -2,58% | 1,36% | US$1.840.990 | US$349,78 | 1.177.124.373 LMCSWAP |
| 1904 |  Lockheed Tokenized Stock (Ondo) LMTon | US$473,27 | 0,00% | 1,62% | US$1.835.392 | - | 3.878 LMTon |
| 1905 |  Loom Network LOOM | US$0,001466 | 0,68% | 4,15% | US$1.822.273 | US$343.055 | 1.242.920.898 LOOM |
| 1906 |  GoChain GO | US$0,001379 | 5,18% | 52,63% | US$1.825.653 | US$17.946,06 | 1.323.890.371 GO |
| 1907 |  Everest ID | US$0,01564 | -1,62% | -4,35% | US$1.825.380 | - | 116.700.000 ID |
| 1908 |  Shiro Neko SHIRO | - | -1,79% | -12,73% | US$1.820.069 | US$317.062 | 454.350.761.081.927 SHIRO |
| 1909 |  KILT Protocol (new) KILT | US$0,009621 | 5,42% | -26,75% | US$1.817.127 | US$2.483,67 | 188.869.589 KILT |
| 1910 |  PoolTogether POOL | US$0,2737 | 2,93% | -9,62% | US$1.852.291 | - | 6.768.510 POOL |
| 1911 |  Welshcorgicoin WELSH | US$0,0001812 | -1,39% | 10,25% | US$1.811.834 | US$86.004,51 | 10.000.000.000 WELSH |
| 1912 |  Mettalex MTLX | US$1,61 | -1,42% | 6,07% | US$1.811.734 | - | 1.123.003 MTLX |
| 1913 |  Lnfi Network LN | US$0,02035 | -5,21% | 0,97% | US$1.809.492 | US$1.336.871 | 88.916.421 LN |
| 1914 |  Nitro NITRO | US$0,000004270 | -3,83% | -4,07% | US$1.794.215 | US$451.491 | 420.000.000.000 NITRO |
| 1915 |  Ghiblification Ghibli | US$0,001791 | -6,52% | -0,98% | US$1.790.454 | US$5.557.243 | 999.875.079 Ghibli |
| 1916 |  Magic Square SQR | US$0,005457 | -0,72% | -0,60% | US$1.795.361 | US$114.666 | 329.020.316 SQR |
| 1917 |  Crypton CRP | US$0,1709 | 0,12% | -0,55% | US$1.793.906 | US$335.631 | 10.499.252 CRP |
| 1918 |  Whales Market WHALES | US$0,06887 | -2,39% | 11,45% | US$1.792.909 | US$17.667,44 | 26.034.330 WHALES |
| 1919 |  Crypto Asset Governance Alliance CAGA | US$0,00002904 | -0,38% | -2,33% | US$1.785.770 | US$18.384,99 | 61.492.072.802 CAGA |
| 1920 |  0xBitcoin 0xBTC | US$0,1839 | -0,76% | -2,96% | US$1.784.912 | - | 9.706.750 0xBTC |
| 1921 |  ADAMANT Messenger ADM | US$0,01616 | -0,14% | 0,02% | US$1.783.752 | US$106.214 | 110.370.831 ADM |
| 1922 |  Rubic RBC | US$0,01078 | -4,87% | 0,35% | US$1.782.578 | US$107.635 | 165.283.584 RBC |
| 1923 |  Wizard Gang WIZARD | US$0,001778 | -4,12% | -13,37% | US$1.777.480 | US$532.283 | 999.837.358 WIZARD |
| 1924 |  Caila CA | US$0,001825 | -1,09% | 4,99% | US$1.777.963 | US$81.848,28 | 974.271.009 CA |
| 1925 |  Lattice Token LTX | US$0,06185 | 0,75% | -2,13% | US$1.772.194 | US$171.368 | 28.653.896 LTX |
| 1926 |  Didi Bam Bam DDBAM | US$0,08454 | 0,28% | -1,15% | US$1.775.253 | US$114.573 | 21.000.000 DDBAM |
| 1927 |  Primecoin XPM | US$0,03232 | -0,47% | 7,70% | US$1.777.207 | US$235,98 | 54.996.094 XPM |
| 1928 |  Dark Cheems TOTAKEKE | US$0,001771 | -19,21% | -47,53% | US$1.770.520 | US$380.773 | 1.000.000.000 TOTAKEKE |
| 1929 |  MultiVAC MTV | US$0,0004947 | 2,44% | 2,97% | US$1.774.721 | US$328.611 | 3.587.369.426 MTV |
| 1930 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,86 | 0,00% | 0,15% | US$1.768.085 | - | 26.848 IJHon |
| 1931 |  Sekuya Multiverse SKYA | US$0,004369 | -3,24% | 4,94% | US$1.761.722 | US$106.471 | 403.212.733 SKYA |
| 1932 |  mStable Governance Token: Meta (MTA) MTA | US$0,02986 | -6,31% | -0,19% | US$1.744.594 | US$15,31 | 58.432.424 MTA |
| 1933 |  TCOM Global TCOM | US$0,01897 | 10,90% | 12,01% | US$1.745.127 | US$1.479.577 | 92.000.000 TCOM |
| 1934 |  Handy HANDY | US$0,001846 | 19,06% | 4,79% | US$1.746.409 | US$55.020,61 | 945.972.125 HANDY |
| 1935 |  Neutrino Index XTN | US$0,03308 | 1,60% | 4,89% | US$1.719.508 | US$195,83 | 51.980.734 XTN |
| 1936 |  Crash CRASH | US$0,001781 | -0,37% | 5,33% | US$1.742.111 | US$2.970,65 | 978.237.337 CRASH |
| 1937 |  r/FortNiteBR Bricks BRICK | US$0,01565 | -1,92% | -3,59% | US$1.741.059 | US$2.528,64 | 111.230.228 BRICK |
| 1938 |  SOVRUN SOVRN | US$0,01014 | -1,40% | 4,00% | US$1.735.369 | US$103.162 | 171.143.679 SOVRN |
| 1939 |  Talken TALK | US$0,005677 | 0,32% | -3,37% | US$1.729.949 | US$55.504,61 | 304.755.895 TALK |
| 1940 |  Dogechain DC | US$0,00002787 | -0,82% | -4,13% | US$1.723.297 | US$147.486 | 61.840.291.060 DC |
| 1941 |  NanoByte Token NBT | US$0,001828 | 5,30% | 10,13% | US$1.725.727 | US$30.240,37 | 944.183.141 NBT |
| 1942 |  Flamengo Fan Token MENGO | US$0,1320 | 1,24% | 1,87% | US$1.737.029 | US$98.151,05 | 13.157.048 MENGO |
| 1943 |  DappRadar RADAR | US$0,001780 | -2,22% | 8,22% | US$1.709.077 | US$53.254,25 | 960.096.177 RADAR |
| 1944 |  Ternoa CAPS | US$0,001324 | -0,48% | -1,68% | US$1.703.727 | US$20.320,06 | 1.287.030.207 CAPS |
| 1945 |  Octokn OTK | US$0,003456 | -3,97% | -3,86% | US$1.691.590 | US$11.579,41 | 489.529.439 OTK |
| 1946 |  Etherisc DIP Token DIP | US$0,007047 | -2,71% | 3,78% | US$1.689.556 | US$49,31 | 239.742.108 DIP |
| 1947 |  Urolithin A URO | US$0,001688 | -7,55% | -6,11% | US$1.687.420 | US$1.472.279 | 999.520.074 URO |
| 1948 |  v.systems VSYS | US$0,0004902 | 7,92% | 51,10% | US$1.687.759 | US$268.667 | 3.442.915.734 VSYS |
| 1949 |  McDonald's Tokenized Stock (Ondo) MCDon | US$305,86 | -0,42% | -4,57% | US$1.681.666 | US$121.769 | 5.498 MCDon |
| 1950 |  Boom BOOM | US$0,009238 | -3,67% | 8,42% | US$1.640.155 | US$1.587.121 | 177.536.967 BOOM |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.