Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EXMO Coin EXM | US$0,008098 | -0,14% | 4,91% | US$869.492 | US$568.261 | 107.375.446 EXM |
| 2252 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$125,11 | -0,40% | 10,61% | US$865.787 | US$111.859 | 6.920 CRCLon |
| 2253 |  Nyzo NYZO | US$0,008579 | 2,00% | 4,88% | US$857.907 | US$17.082,28 | 100.000.000 NYZO |
| 2254 |  DoorDash Tokenized Stock (Ondo) DASHon | US$257,77 | 0,00% | 3,41% | US$854.370 | - | 3.314 DASHon |
| 2255 |  Speedy SPEEDY | US$0,0008503 | -3,38% | 26,08% | US$850.337 | US$1.399,24 | 1.000.000.000 SPEEDY |
| 2256 |  Ferro FER | US$0,0009110 | -4,57% | -12,77% | US$849.518 | US$29.267,97 | 932.530.341 FER |
| 2257 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$44,93 | 0,00% | 10,77% | US$845.539 | - | 18.819 SMCIon |
| 2258 |  AMD Tokenized Stock (Ondo) AMDon | US$160,77 | 0,33% | 7,17% | US$845.448 | US$54.383,30 | 5.259 AMDon |
| 2259 |  Baby BNB BABYBNB | US$0,001518 | -2,52% | 59,54% | US$842.496 | US$198.668 | 554.838.710 BABYBNB |
| 2260 |  WeSendit WSI | US$0,001046 | 2,19% | 5,17% | US$843.287 | US$25.483,20 | 806.009.340 WSI |
| 2261 |  TTcoin Network TC | US$0,0001715 | 1,67% | 4,04% | US$843.358 | US$261.926 | 4.918.587.317 TC |
| 2262 |  Brazil National Football Team Fan Token BFT | US$0,03047 | -2,37% | 8,93% | US$876.622 | US$140.017 | 28.772.500 BFT |
| 2263 |  Baby Neiro BNB BABYNEIRO | - | -0,55% | 4,18% | US$844.092 | US$138.664 | 420.000.000.000.000.000 BABYNEIRO |
| 2264 |  Cherry AI AIBOT | US$0,003762 | -3,22% | -9,51% | US$833.277 | US$1.846.403 | 221.500.000 AIBOT |
| 2265 |  Biometric Financial BIOFI | US$0,0002140 | 0,78% | -14,58% | US$837.838 | US$101.126 | 3.914.323.139 BIOFI |
| 2266 |  Sperax USD USDs | US$1,03 | 0,96% | 3,25% | US$837.896 | US$99.450,92 | 813.463 USDs |
| 2267 |  SafeMoon Inu SMI | US$0,0000008400 | -1,10% | 8,57% | US$835.776 | - | 1.000.000.000.000 SMI |
| 2268 |  KOBAN KOBAN | US$0,001680 | -1,20% | -17,22% | US$833.034 | US$23.749,97 | 496.001.943 KOBAN |
| 2269 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0008318 | -11,68% | 16,54% | US$831.831 | US$50.264,41 | 1.000.000.000 TAOCAT |
| 2270 |  Ghost GHOST | US$0,02979 | 5,24% | 5,31% | US$831.602 | - | 27.917.915 GHOST |
| 2271 |  Puffverse PFVS | US$0,007060 | 0,45% | -4,39% | US$823.181 | US$602.520 | 116.600.000 PFVS |
| 2272 |  Blendr Network BLENDR | US$0,02047 | -2,22% | -19,00% | US$819.992 | US$2.871,94 | 40.057.909 BLENDR |
| 2273 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$932,32 | 0,00% | 1,99% | US$819.806 | - | 879 NOWon |
| 2274 |  VentureMind AI VNTR | US$0,001892 | -5,63% | 28,61% | US$819.199 | US$140.793 | 432.996.944 VNTR |
| 2275 |  Feathercoin FTC | US$0,003464 | -0,41% | 3,92% | US$819.668 | - | 236.600.238 FTC |
| 2276 |  Elixir Games ELIX | US$0,003332 | 3,38% | 18,35% | US$819.301 | US$53.027,06 | 245.925.877 ELIX |
| 2277 |  Hamster HAM | - | 2,90% | 2,14% | US$815.449 | US$77.443,59 | 2.384.230.000.000.000 HAM |
| 2278 |  GALAXIS Token GALAXIS | US$0,0002462 | -0,16% | 10,77% | US$816.494 | US$1.973,57 | 3.316.878.538 GALAXIS |
| 2279 |  XRADERS XR | US$0,01676 | 0,10% | 10,33% | US$813.220 | US$1.487.012 | 48.530.252 XR |
| 2280 |  Long LONG | US$0,000001040 | -2,70% | 2,31% | US$813.216 | - | 783.713.835.230 LONG |
| 2281 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,66 | 0,00% | -5,87% | US$812.527 | - | 21.015 CMGon |
| 2282 |  Spain National Fan Token SNFT | US$0,03537 | 0,04% | 11,48% | US$810.085 | US$76.311,66 | 22.903.472 SNFT |
| 2283 |  Intuit Tokenized Stock (Ondo) INTUon | US$646,63 | 0,00% | -3,53% | US$810.227 | - | 1.253 INTUon |
| 2284 |  BiFi BIFI | US$0,001694 | 0,30% | 0,96% | US$810.239 | US$18.426,90 | 478.198.256 BIFI |
| 2285 |  Wing Finance WING | US$0,1666 | 21,76% | 22,78% | US$868.941 | US$164.337 | 5.216.006 WING |
| 2286 |  Junkcoin JKC | US$0,04537 | -4,52% | -11,39% | US$809.607 | US$9.707,31 | 17.843.261 JKC |
| 2287 |  DeFrogs DEFROGS | US$80,63 | 0,27% | 6,04% | US$806.256 | - | 10.000 DEFROGS |
| 2288 |  Carlo CARLO | US$0,0008635 | -1,19% | 5,93% | US$800.430 | US$1.696,00 | 926.931.816 CARLO |
| 2289 |  My Crypto Heroes MCHC | US$0,02930 | -1,03% | 4,79% | US$801.539 | - | 27.355.706 MCHC |
| 2290 |  BlackCardCoin BCCOIN | US$0,08001 | -17,10% | 46,89% | US$800.134 | US$377.589 | 10.000.000 BCCOIN |
| 2291 |  Walken WLKN | US$0,0005368 | -0,56% | -5,65% | US$797.765 | US$32.833,22 | 1.486.125.385 WLKN |
| 2292 |  PLANET PLANET | US$0,0000009300 | -2,99% | -4,04% | US$795.277 | US$19.456,96 | 851.450.000.000 PLANET |
| 2293 |  Milady Wif Hat LADYF | US$0,000003170 | 7,80% | 18,66% | US$791.508 | US$23.196,05 | 249.993.699.262 LADYF |
| 2294 |  Swingby SWINGBY | US$0,0008878 | 0,37% | 27,18% | US$789.959 | - | 889.788.091 SWINGBY |
| 2295 |  Aston Villa Fan Token AVL | US$0,1973 | 0,00% | 2,50% | US$788.946 | - | 3.999.655 AVL |
| 2296 |  Göztepe S.K. Fan Token GOZ | US$0,2078 | 0,26% | -0,75% | US$789.808 | US$42.300,19 | 3.800.000 GOZ |
| 2297 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$197,19 | 0,00% | 1,62% | US$787.038 | - | 3.991 PANWon |
| 2298 |  VinuChain VC | US$0,002774 | -2,98% | -16,01% | US$786.562 | US$182.968 | 283.557.083 VC |
| 2299 |  rocky ROCKY | US$0,0007863 | 1,26% | -5,42% | US$786.256 | US$319.203 | 1.000.000.000 ROCKY |
| 2300 |  sekoia by Virtuals SEKOIA | US$0,0007963 | -6,79% | -4,76% | US$785.337 | US$68.688,47 | 986.227.200 SEKOIA |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.