Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CryptoZoon ZOON | US$0,0007865 | -1,45% | -0,46% | US$549.246 | US$20.155,71 | 698.359.247 ZOON |
| 2452 |  TORSY torsy | US$0,0007844 | -2,26% | 7,42% | US$549.079 | US$3.440,37 | 699.999.673 torsy |
| 2453 |  MoonDAO MOONEY | US$0,0003968 | -2,96% | 7,98% | US$545.705 | US$15.460,48 | 1.375.119.250 MOONEY |
| 2454 |  Bomb Crypto (BNB) BCOIN | US$0,006869 | -11,23% | -8,68% | US$542.665 | US$413,70 | 79.001.713 BCOIN |
| 2455 |  WAM WAM | US$0,001160 | 2,55% | 16,20% | US$539.038 | US$107.444 | 464.780.364 WAM |
| 2456 |  DAFI Protocol DAFI | US$0,0004751 | -0,31% | 4,82% | US$541.069 | US$31.784,65 | 1.138.957.714 DAFI |
| 2457 |  RioDeFi RFUEL | US$0,001571 | -0,54% | 4,23% | US$541.299 | US$25.414,31 | 344.550.838 RFUEL |
| 2458 |  Altcoin ALT | US$0,0006027 | 5,50% | -2,80% | US$542.279 | US$809.529 | 899.822.938 ALT |
| 2459 |  Ascendia (ex AirDAO) AMB | US$0,00009179 | 0,49% | -0,03% | US$541.152 | US$203.905 | 5.895.575.162 AMB |
| 2460 |  CyberFi Token CFi | US$0,2251 | 4,09% | 13,57% | US$540.225 | US$17.719,73 | 2.400.000 CFi |
| 2461 |  Ithaca Protocol ITHACA | US$0,006767 | -0,57% | -7,73% | US$539.873 | US$160.050 | 79.786.095 ITHACA |
| 2462 |  Alpha ALPHA | US$0,0005485 | -4,26% | 18,47% | US$548.514 | US$6.149,77 | 999.998.635 ALPHA |
| 2463 |  Orbofi AI OBI | US$0,0004858 | -10,77% | 12,54% | US$543.655 | US$24.022,23 | 1.119.180.800 OBI |
| 2464 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1933 | 0,02% | 1,80% | US$538.648 | US$19.850,21 | 2.785.933 SAUBER |
| 2465 |  Samsunspor Fan Token SAM | US$0,2630 | 0,39% | 0,59% | US$538.102 | US$19.852,37 | 2.045.954 SAM |
| 2466 |  Neurashi NEI | US$0,001954 | -0,87% | 8,88% | US$536.805 | US$297.020 | 274.729.103 NEI |
| 2467 |  Don’t Burn Capital DBC | US$0,0006051 | -11,62% | -6,70% | US$558.734 | - | 923.455.262 DBC |
| 2468 |  Itheum ITHEUM | US$0,001099 | -0,21% | 7,36% | US$534.478 | US$454,80 | 486.440.336 ITHEUM |
| 2469 |  SUGARVERSE CNDY | US$0,001143 | -0,74% | -0,44% | US$533.507 | US$32.310,16 | 466.595.178 CNDY |
| 2470 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.319,17 | 0,00% | -2,21% | US$533.693 | - | 230 MELIon |
| 2471 |  Wisdomise AI WSDM | US$0,0009783 | -1,91% | -13,81% | US$530.642 | US$199.988 | 542.419.461 WSDM |
| 2472 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$780,13 | 0,00% | 5,82% | US$530.179 | - | 680 GSon |
| 2473 |  NEST Protocol NEST | US$0,0001821 | 0,00% | 0,04% | US$530.130 | US$412.130 | 2.911.743.948 NEST |
| 2474 |  Dogey-Inu DINU | - | 0,66% | 15,67% | US$528.365 | - | 731.380.539.806.151 DINU |
| 2475 |  Revain REV | US$0,000006200 | -23,45% | -34,71% | US$527.586 | US$44,36 | 85.061.000.000 REV |
| 2476 |  Palette PLT | US$75,77 | 0,01% | 9,45% | US$528.073 | - | 6.969 PLT |
| 2477 |  PirateCash PIRATE | US$0,01930 | -0,25% | 1,02% | US$524.139 | US$29.145,49 | 27.163.339 PIRATE |
| 2478 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$543,66 | 0,00% | 1,85% | US$523.721 | - | 963 SPGIon |
| 2479 |  LET HIM COOK COOK | US$0,0005215 | -19,59% | -16,36% | US$520.884 | US$6.303,11 | 998.888.632 COOK |
| 2480 |  MBD Financials MBD | US$0,00002001 | -5,36% | -5,25% | US$519.047 | US$42.060,70 | 25.940.635.420 MBD |
| 2481 |  Polkadex PDEX | US$0,06211 | -6,28% | 10,69% | US$519.259 | US$137.184 | 8.360.000 PDEX |
| 2482 |  Dfyn Network DFYN | US$0,003022 | -0,97% | -4,18% | US$519.382 | US$114.352 | 171.878.615 DFYN |
| 2483 |  RAT Escape RAT | US$0,0005242 | -3,09% | 71,18% | US$524.198 | US$95.252,78 | 999.935.116 RAT |
| 2484 |  The Winkyverse WNK | US$0,00009426 | 0,00% | 0,72% | US$518.075 | - | 5.496.065.559 WNK |
| 2485 |  Phoenic PNIC | US$0,002034 | 0,01% | -2,69% | US$517.414 | US$53.747,44 | 254.367.022 PNIC |
| 2486 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$225,72 | 2,34% | 0,24% | US$514.656 | US$56.551,60 | 2.280 SNOWon |
| 2487 |  Simon the Gator SIMON | US$0,0008783 | -9,87% | -40,20% | US$515.145 | US$85.524,58 | 586.500.000 SIMON |
| 2488 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2489 |  Donut DONUT | US$0,004250 | -8,28% | -7,69% | US$511.563 | - | 120.355.919 DONUT |
| 2490 |  Pillar PLR | US$0,001954 | -0,11% | -0,19% | US$506.750 | US$24,20 | 259.348.201 PLR |
| 2491 |  FooDriver FDC | US$0,05128 | -4,14% | -15,34% | US$505.728 | US$182.337 | 9.861.974 FDC |
| 2492 |  PrompTale AI TALE | US$0,009851 | 0,56% | 140,02% | US$504.350 | US$2.091.020 | 51.200.000 TALE |
| 2493 |  Ignis IGNIS | US$0,0006603 | 0,00% | -17,47% | US$502.553 | US$378,58 | 761.143.950 IGNIS |
| 2494 |  CBPAY Global CBPAY | US$0,0001363 | -1,77% | 60,40% | US$501.801 | US$255,29 | 3.680.656.565 CBPAY |
| 2495 |  BOLT BOLT | US$0,0005253 | 14,13% | 13,21% | US$502.930 | US$90.610,78 | 957.427.533 BOLT |
| 2496 |  Disney Tokenized Stock (Ondo) DISon | US$115,82 | 0,00% | -3,11% | US$498.486 | - | 4.304 DISon |
| 2497 |  Polkacity POLC | US$0,002615 | -5,75% | -13,31% | US$496.969 | US$75.566,15 | 190.025.935 POLC |
| 2498 |  SpaceX tokenized stock (PreStocks) SPACEX | US$663,63 | -2,97% | -0,70% | US$494.347 | - | 745 SPACEX |
| 2499 |  Clash of Lilliput COL | US$0,006006 | 0,00% | 0,04% | US$492.954 | - | 82.074.400 COL |
| 2500 |  Lou LOU | US$0,0004935 | 2,62% | 14,86% | US$493.501 | US$771.735 | 999.947.666 LOU |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.