Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Digitra.com Token DGTA | US$0,007457 | 2,87% | -4,10% | - | US$348,45 | - |
| 5702 |  Zippie ZIPT | US$0,0002187 | -0,11% | -0,19% | - | US$347,72 | - |
| 5703 |  Galaxy Fox GFOX | US$0,00004655 | -0,92% | 6,90% | - | US$347,47 | - |
| 5704 |  XSwap Protocol XSP | US$0,0005326 | -1,01% | 24,70% | - | US$344,47 | - |
| 5705 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000005000 | -76,48% | -86,87% | - | US$364,40 | - |
| 5706 |  Game 5 BALL BALL | US$0,003535 | -1,13% | 9,63% | - | US$342,10 | - |
| 5707 |  Based USA USA | US$0,0001755 | -1,39% | 0,59% | - | US$341,99 | - |
| 5708 |  BIG Ecosystem CNCT | US$0,003211 | 0,66% | -7,11% | - | US$341,27 | - |
| 5709 |  Sovryn Dollar DLLR | US$0,9998 | -0,73% | -0,24% | - | US$335,24 | - |
| 5710 |  just mooncoin MOON | US$0,00001748 | -4,80% | -2,52% | - | US$323,13 | - |
| 5711 |  Pedro The Raccoon PEDRO | US$0,0008148 | -2,52% | 6,36% | - | US$323,04 | - |
| 5712 |  SymVerse SYM | US$0,03495 | 345,00% | 249,77% | - | US$319,08 | - |
| 5713 |  Trendix TRDX | US$0,00005439 | 2,36% | -35,08% | - | US$221,52 | - |
| 5714 |  Baby Pnut BABYPNUT | US$0,00004432 | -1,85% | 5,12% | - | US$317,10 | - |
| 5715 |  Blue Norva BLU | US$0,0001330 | -2,07% | 6,49% | - | US$313,56 | - |
| 5716 |  BTC Dragon BTCDRAGON | US$0,0000004200 | 0,36% | -2,27% | - | US$315,25 | - |
| 5717 |  L $L | US$0,0000003100 | 853,89% | 854,18% | - | US$312,63 | - |
| 5718 |  EasyCake MCAKE | US$0,06639 | -6,43% | 1,08% | - | US$308,60 | - |
| 5719 |  Kabosu KABOSU | - | -0,20% | 6,08% | - | US$306,01 | - |
| 5720 |  CronaSwap CRONA | US$0,0005692 | -3,73% | -7,08% | - | US$297,30 | - |
| 5721 |  Laïka LAIKA | US$0,00004486 | -4,12% | -0,78% | - | US$292,46 | - |
| 5722 |  Flurry Finance FLURRY | US$0,0004868 | 2,25% | 23,59% | - | US$289,86 | - |
| 5723 |  Globiance Exchange Token GBEX | - | 1,23% | 1,12% | - | US$283,87 | - |
| 5724 |  Daytona Finance TONI | US$0,0005342 | -1,09% | 10,82% | - | US$282,61 | - |
| 5725 |  Official Baby Trump BTRUMP | US$0,00006291 | -10,34% | -4,41% | - | - | - |
| 5726 |  Web3 TON Token WEB3 | US$0,03138 | -1,87% | -3,22% | - | US$280,49 | - |
| 5727 |  KongSwap KONG | US$0,006204 | 3,78% | -15,67% | - | US$279,80 | - |
| 5728 |  Vitruveo Bridged VTRU VTRU | US$0,02971 | -11,83% | 4,57% | - | US$271,97 | - |
| 5729 |  FreeRossDAO FREE | US$0,0001403 | -4,95% | 8,50% | - | US$271,79 | - |
| 5730 |  Zambesigold ZGD | US$0,05002 | 0,00% | 19,09% | - | US$271,78 | - |
| 5731 |  FLOKITA FLOKITA | US$0,000001340 | 0,49% | -6,35% | - | US$271,60 | - |
| 5732 |  Teritori TORI | US$0,0004955 | -5,61% | -8,22% | - | US$266,85 | - |
| 5733 |  KnoxDAO KNOX | US$0,003790 | -4,28% | 8,71% | - | US$264,86 | - |
| 5734 |  Sora Doge SORADOGE | - | -13,92% | -11,60% | - | US$263,62 | - |
| 5735 |  SHIBU INU SHIBU | - | -1,84% | -3,68% | - | - | - |
| 5736 |  Blurt BLURT | US$0,002422 | -1,48% | 2,79% | - | US$262,52 | - |
| 5737 |  DOGE TO MARS DOGEMARS | - | -28,13% | 128,52% | - | US$259,72 | - |
| 5738 |  Mystic Land Coin MYTH | US$0,08004 | 0,00% | -5,86% | - | - | - |
| 5739 |  BTCASH BTMETA | US$0,0008602 | 1,76% | -3,95% | - | US$255,44 | - |
| 5740 |  Shih Tzu SHIH | - | -3,03% | 8,90% | - | US$252,85 | - |
| 5741 |  Xank XANK | US$0,0004702 | 0,00% | 23,41% | - | US$252,63 | - |
| 5742 |  Yelay YLAY | US$0,006663 | -0,82% | 0,87% | - | US$249,66 | - |
| 5743 |  Decentralized USD (DefiChain) DUSD | US$0,009761 | -19,34% | -63,76% | - | US$250,43 | - |
| 5744 |  Dragon Soul Token DST | US$0,0008999 | -4,02% | -15,92% | - | US$247,30 | - |
| 5745 |  KnightSwap KNIGHT | US$0,0004734 | -0,25% | 1,28% | - | US$244,76 | - |
| 5746 |  Byat BYAT | US$0,00001024 | -2,51% | 19,68% | - | US$240,67 | - |
| 5747 |  Power Protocol PWR | US$166,73 | -1,04% | 1,11% | - | US$223,35 | - |
| 5748 |  Elon for AfD ELON4AFD | US$0,003241 | -2,42% | -18,69% | - | US$229,82 | - |
| 5749 |  Avocado Blockchain Group AVO | US$0,00004934 | -1,14% | -2,77% | - | US$219,84 | - |
| 5750 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$328,03 | -2,19% | -17,48% | - | US$227,43 | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.